Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XP NETWORK XPNET | US$0,004794 | 0,70% | 12,92% | US$632.157 | US$127.209 | 131.870.792 XPNET |
| 1452 |  İstanbul Başakşehir Fan Token IBFK | US$0,8352 | -1,36% | -14,50% | US$636.885 | US$31.197,24 | 762.595 IBFK |
| 1453 |  Clube Atlético Mineiro Fan Token GALO | US$0,2667 | -1,15% | -6,53% | US$628.148 | US$7.118,81 | 2.354.910 GALO |
| 1454 |  LINKA LINKA | US$0,0008944 | -0,38% | -5,31% | US$620.852 | US$16.532,46 | 694.150.020 LINKA |
| 1455 |  Funex FUNEX | US$0,06741 | -0,15% | -1,26% | US$617.354 | US$52.378,21 | 9.158.696 FUNEX |
| 1456 |  Artisse CATHEON | US$0,0006362 | 1,67% | -17,00% | US$616.225 | US$87.226,48 | 968.534.281 CATHEON |
| 1457 |  MOVEZ MOVEZ | US$0,001201 | -2,31% | 5,98% | US$614.618 | US$158.394 | 511.594.527 MOVEZ |
| 1458 |  hiDOODLES HIDOODLES | US$0,002884 | 1,76% | -1,62% | US$604.557 | US$103.849 | 209.605.000 HIDOODLES |
| 1459 |  88mph MPH | US$1,32 | -0,99% | -5,91% | US$616.281 | US$11.483,71 | 465.279 MPH |
| 1460 |  Sao Paulo FC Fan Token SPFC | US$0,2612 | 0,05% | -3,39% | US$607.871 | US$49.376,48 | 2.327.000 SPFC |
| 1461 |  Rook ROOK | US$0,9668 | -4,85% | -96,59% | US$597.143 | US$121.003 | 617.636 ROOK |
| 1462 |  Rainmaker Games RAIN | US$0,001355 | 1,88% | -14,28% | US$599.351 | US$20.570.357 | 442.247.237 RAIN |
| 1463 |  Props Token PROPS | US$0,001168 | 0,70% | -3,03% | US$599.389 | US$9.628,79 | 513.363.583 PROPS |
| 1464 |  8PAY 8PAY | US$0,009878 | -4,77% | -11,44% | US$592.800 | US$6.285,60 | 60.010.875 8PAY |
| 1465 |  Zap ZAP | US$0,002486 | 0,32% | -5,49% | US$587.066 | US$312,20 | 236.144.465 ZAP |
| 1466 |  Virtue Poker VPP | US$0,005486 | 5,49% | 7,01% | US$586.888 | US$2.474,75 | 106.988.748 VPP |
| 1467 |  FidexToken FEX | US$0,00001892 | 0,07% | -5,64% | US$585.541 | - | 30.948.335.553 FEX |
| 1468 |  Pawtocol UPI | US$0,002271 | 1,44% | 25,76% | US$585.811 | US$48.542,63 | 257.924.377 UPI |
| 1469 |  Integritee Network TEER | US$0,1628 | -5,34% | -4,98% | US$581.951 | US$11.330,86 | 3.574.189 TEER |
| 1470 |  blockbank BBANK | US$0,002752 | 2,84% | -15,15% | US$582.132 | US$36.747,90 | 211.561.980 BBANK |
| 1471 |  Streamity STM | US$0,01610 | -0,11% | -5,50% | US$579.550 | - | 35.987.749 STM |
| 1472 |  PANTHEON X XPN | US$0,0008419 | -1,13% | -1,90% | US$573.142 | US$14,83 | 680.786.427 XPN |
| 1473 |  Bitcoin Plus XBC | US$2,72 | -4,37% | -23,95% | US$575.297 | US$923,07 | 211.512 XBC |
| 1474 |  FaraLand FARA | US$0,02203 | 2,91% | -5,70% | US$570.791 | US$44.817,45 | 25.907.304 FARA |
| 1475 |  Spartan Protocol SPARTA | US$0,006707 | 16,31% | -1,51% | US$572.596 | US$41.934,53 | 85.377.717 SPARTA |
| 1476 |  Roush Fenway Racing Fan Token ROUSH | US$0,7300 | -4,01% | -11,94% | US$565.731 | US$28.641,21 | 775.006 ROUSH |
| 1477 |  Genaro Network GNX | US$0,0008678 | 1,50% | -4,42% | US$564.044 | US$12.552,11 | 650.000.000 GNX |
| 1478 |  AllianceBlock ALBT | US$0,002413 | -4,43% | -17,97% | US$562.183 | US$4.466,14 | 232.955.783 ALBT |
| 1479 |  Public Mint MINT | US$0,005355 | -4,36% | -6,03% | US$563.961 | US$859,42 | 105.312.676 MINT |
| 1480 |  Alanyaspor Fan Token ALA | US$0,6075 | 3,54% | -6,08% | US$559.534 | US$29.531,24 | 921.035 ALA |
| 1481 |  Thorstarter XRUNE | US$0,006867 | -3,90% | -7,27% | US$554.079 | US$16.988,35 | 80.689.454 XRUNE |
| 1482 |  Don-key DON | US$0,005841 | 0,39% | -17,25% | US$549.906 | US$11.800,91 | 94.152.868 DON |
| 1483 |  Rapidz RPZX | US$0,0002976 | -0,19% | 11,92% | US$549.894 | - | 1.847.661.820 RPZX |
| 1484 |  Zyberswap ZYB | US$0,1781 | -1,33% | -9,70% | US$549.389 | US$96.635,90 | 3.084.309 ZYB |
| 1485 |  Chronicle XNL | US$0,009386 | 0,69% | 0,18% | US$547.647 | US$10.927,78 | 58.350.000 XNL |
| 1486 |  OceanEx Token OCE | US$0,0003059 | 1,48% | -3,30% | US$547.044 | US$1.583,38 | 1.788.038.022 OCE |
| 1487 |  Mist MIST | US$0,009680 | 3,29% | -1,67% | US$545.521 | US$24.000,31 | 56.357.088 MIST |
| 1488 |  PlayZap PZP | US$0,06473 | -2,88% | -14,47% | US$541.658 | US$80.745,18 | 8.367.889 PZP |
| 1489 |  ZClassic ZCL | US$0,05814 | 4,44% | -43,56% | US$539.914 | US$40,81 | 9.287.024 ZCL |
| 1490 |  SYNC Network SYNC | US$0,004349 | -1,76% | -5,96% | US$538.856 | US$29,53 | 123.917.274 SYNC |
| 1491 |  Avocado DAO Token AVG | US$0,02179 | 4,64% | 4,63% | US$554.873 | US$51.259,02 | 25.468.016 AVG |
| 1492 |  PulsePad PLSPAD | US$0,003249 | 1,12% | -4,84% | US$538.473 | US$20.598,43 | 165.717.873 PLSPAD |
| 1493 |  hiBAYC HIBAYC | US$0,08953 | 2,71% | -7,06% | US$535.380 | US$126.532 | 5.980.000 HIBAYC |
| 1494 |  PlanetWatch PLANETS | US$0,001661 | -2,29% | -11,03% | US$530.220 | US$44.801,51 | 319.244.116 PLANETS |
| 1495 |  Garlicoin GRLC | US$0,007742 | -19,92% | -27,68% | US$526.288 | US$502,09 | 67.981.809 GRLC |
| 1496 |  Dexsport DESU | US$0,005095 | -0,85% | -4,37% | US$525.264 | US$3.884,12 | 103.090.997 DESU |
| 1497 |  Burency BUY | US$0,002705 | -0,17% | -10,72% | US$524.379 | US$3.425,15 | 193.878.224 BUY |
| 1498 |  ONSTON ONSTON | US$0,002235 | -2,79% | -7,80% | US$524.837 | US$902.237 | 234.825.543 ONSTON |
| 1499 |  HTMLCOIN HTML | US$0,000009834 | 8,93% | 6,72% | US$521.847 | US$151,35 | 53.067.332.240 HTML |
| 1500 |  Life Crypto LIFE | US$0,0001973 | -4,91% | 16,82% | US$519.043 | US$83.493,05 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.