Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Evedo EVED | US$0,01878 | -0,38% | 45,50% | US$292.842 | US$101.906 | 15.591.212 EVED |
| 1652 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9095 | -0,40% | -7,05% | US$276.709 | US$33.332,01 | 304.244 STV |
| 1653 |  Shirtum SHI | US$0,001594 | 1,49% | -1,66% | US$277.106 | US$9.684,03 | 173.823.179 SHI |
| 1654 |  Portuma POR | US$0,0001377 | -1,03% | -3,79% | US$275.650 | US$185.109 | 2.001.819.052 POR |
| 1655 |  Governor DAO GDAO | US$0,09501 | -8,59% | 25,96% | US$276.430 | US$13.606,79 | 2.909.493 GDAO |
| 1656 |  BitBall BTB | US$0,0004527 | 20,30% | 17,62% | US$274.652 | US$86.332,81 | 606.692.575 BTB |
| 1657 |  hiPUNKS HIPUNKS | US$0,09108 | 2,11% | -0,22% | US$270.959 | US$106.649 | 2.975.000 HIPUNKS |
| 1658 |  Propel PEL | US$0,007176 | 0,45% | -1,57% | US$270.420 | US$117.765 | 37.683.673 PEL |
| 1659 |  Fractal FCL | US$0,02042 | -25,26% | -34,06% | US$338.908 | US$19.627,05 | 16.595.271 FCL |
| 1660 |  Blockzero Labs XIO | US$0,007339 | -0,40% | -13,77% | US$268.555 | US$446,48 | 36.592.410 XIO |
| 1661 |  hiCLONEX HICLONEX | US$0,005278 | 0,24% | -3,65% | US$267.699 | US$114.159 | 50.715.000 HICLONEX |
| 1662 |  MotaCoin MOTA | US$0,004770 | -11,45% | -10,88% | US$266.509 | US$1.787,85 | 55.869.865 MOTA |
| 1663 |  Avatly AVA | US$0,001194 | 1,13% | -5,37% | US$266.229 | US$59.496,77 | 222.970.812 AVA |
| 1664 |  PowerTrade Fuel PTF | US$0,01129 | -1,93% | -18,43% | US$263.285 | US$145.217 | 23.311.586 PTF |
| 1665 |  hiCOOLCATS HICOOLCATS | US$0,001667 | -2,06% | -4,55% | US$260.745 | US$100.833 | 156.401.000 HICOOLCATS |
| 1666 |  Float Protocol (Bank) BANK | US$0,9107 | 2,09% | -3,92% | US$261.106 | US$10.906,00 | 286.703 BANK |
| 1667 |  Stake DAO SDT | US$0,3675 | -1,08% | -14,80% | US$260.393 | US$1.858,17 | 708.604 SDT |
| 1668 |  Universidad de Chile Fan Token UCH | US$0,2721 | -1,49% | -9,56% | US$259.856 | US$10.910,10 | 955.149 UCH |
| 1669 |  Kalao KLO | US$0,002089 | -5,76% | -2,96% | US$260.562 | US$57.641,89 | 124.745.802 KLO |
| 1670 |  Coinsbit Token CNB | US$0,0001951 | -0,15% | -4,54% | US$259.785 | - | 1.331.266.628 CNB |
| 1671 |  hiFRIENDS HIFRIENDS | US$0,001997 | -4,08% | 11,90% | US$257.637 | US$113.754 | 129.000.000 HIFRIENDS |
| 1672 |  ASPO World ASPO | US$0,003236 | 4,00% | 6,37% | US$258.644 | US$1.721,80 | 79.936.866 ASPO |
| 1673 |  Quark QRK | US$0,0008944 | -0,38% | -5,31% | US$258.051 | US$10,99 | 288.516.556 QRK |
| 1674 |  hiSAND33 HISAND33 | US$0,01236 | -1,67% | -3,30% | US$259.189 | US$113.469 | 20.968.000 HISAND33 |
| 1675 |  Massnet MASS | US$0,002610 | -2,50% | 1,01% | US$255.802 | US$59.623,22 | 98.026.147 MASS |
| 1676 |  Era Token (Era7) ERA | US$0,005566 | -1,65% | -14,22% | US$256.157 | US$590,51 | 46.021.643 ERA |
| 1677 |  Deutsche eMark DEM | US$0,004770 | -0,38% | -5,31% | US$255.936 | - | 53.653.541 DEM |
| 1678 |  hiMEEBITS HIMEEBITS | US$0,003399 | -3,71% | 4,59% | US$256.142 | US$130.411 | 75.351.000 HIMEEBITS |
| 1679 |  Baanx BXX | US$0,01290 | -1,24% | 4,88% | US$255.484 | US$2.777,12 | 19.798.721 BXX |
| 1680 |  Flixxo FLIXX | US$0,003011 | 4,70% | -2,33% | US$253.866 | US$35,09 | 84.323.675 FLIXX |
| 1681 |  CyberVein CVT | US$0,0002350 | 21,38% | 13,80% | US$249.211 | US$58.989,70 | 1.060.404.496 CVT |
| 1682 |  hiBEANZ HIBEANZ | US$0,002744 | -7,46% | -28,16% | US$246.234 | US$103.146 | 89.727.000 HIBEANZ |
| 1683 |  CryptEx CRX | US$2,96 | 1,24% | -3,86% | US$251.612 | - | 85.000 CRX |
| 1684 |  SaTT SATT | US$0,00007729 | -2,51% | 10,31% | US$250.803 | US$201,70 | 3.244.898.181 SATT |
| 1685 |  Qrkita Token QRT | US$0,000001244 | 9,82% | -6,92% | US$124.364 | US$44,24 | 99.966.493.120 QRT |
| 1686 |  DecentraWeb DWEB | US$0,07324 | 0,87% | -5,82% | US$245.891 | US$175,33 | 3.357.220 DWEB |
| 1687 |  Launchblock.com LBP | US$0,0002085 | 3,99% | -2,41% | US$244.382 | US$114.651 | 1.171.992.824 LBP |
| 1688 |  GoWithMi GMAT | US$0,00008937 | 2,95% | 6,10% | US$243.411 | US$9.966,04 | 2.723.550.000 GMAT |
| 1689 |  Hydro HYDRO | US$0,002179 | -3,73% | -5,71% | US$242.124 | US$4.270,38 | 111.111.111 HYDRO |
| 1690 |  DeHive DHV | US$0,06001 | 4,38% | 3,14% | US$241.207 | US$10.507,37 | 4.019.375 DHV |
| 1691 |  Polker PKR | US$0,001230 | -2,90% | 20,76% | US$238.132 | US$165.273 | 193.639.424 PKR |
| 1692 |  MoneySwap MSWAP | US$0,0001747 | -4,19% | 0,62% | US$235.570 | US$205.797 | 1.348.271.983 MSWAP |
| 1693 |  Team Vitality Fan Token VIT | US$0,2895 | -1,14% | 2,25% | US$234.519 | US$107,92 | 810.204 VIT |
| 1694 |  X-CASH XCASH | US$0,000003771 | -5,41% | -11,07% | US$236.899 | US$165,29 | 62.820.378.619 XCASH |
| 1695 |  hiUNDEAD HIUNDEAD | US$0,0003086 | -2,31% | -46,09% | US$234.543 | US$111.413 | 759.952.000 HIUNDEAD |
| 1696 |  BASIC BASIC | US$0,00002900 | 0,00% | 231,96% | US$226.983 | US$61.014,20 | 7.826.258.165 BASIC |
| 1697 |  Linked Finance World LFW | US$0,007059 | 4,56% | 2,58% | US$225.989 | US$43.883,25 | 32.013.208 LFW |
| 1698 |  yieldwatch WATCH | US$0,01153 | 1,15% | -22,68% | US$225.138 | US$101,88 | 19.525.544 WATCH |
| 1699 |  Lokr LKR | US$0,008677 | 0,89% | 1,72% | US$222.368 | US$306.846 | 25.628.273 LKR |
| 1700 |  The HUSL HUSL | US$0,02158 | 2,45% | -15,29% | US$224.012 | US$5.512,83 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.