Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Elemon ELMON | US$0,0005318 | 1,44% | 49,81% | US$50.134 | US$835,77 | 94.275.000 ELMON |
| 1952 |  Elamachain ELAMA | US$0,00005000 | 0,00% | -0,09% | US$49.930 | - | 998.513.905 ELAMA |
| 1953 |  CafeSwap Token BREW | US$0,002000 | 0,00% | -0,09% | US$49.643 | - | 24.818.984 BREW |
| 1954 |  Gunstar Metaverse GSTS | US$0,001578 | -0,38% | -15,25% | US$49.372 | US$59.884,92 | 31.290.286 GSTS |
| 1955 |  Citadel.one XCT | US$0,005478 | -16,42% | -17,16% | US$49.282 | US$18.300,49 | 8.996.449 XCT |
| 1956 |  Ideaology IDEA | US$0,003027 | 0,55% | -8,06% | US$49.305 | US$174.399 | 16.286.241 IDEA |
| 1957 |  Sentinel Chain SENC | US$0,0002493 | 0,21% | 2,52% | US$49.172 | US$9.286,40 | 197.269.666 SENC |
| 1958 |  The Crypto Prophecies TCP | US$0,0004241 | 1,71% | -18,66% | US$48.888 | US$59.248,04 | 115.263.832 TCP |
| 1959 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,09% | US$48.371 | - | 4.807.840 MCC |
| 1960 |  BidiPass BDP | US$0,0001247 | -0,14% | -2,02% | US$48.224 | US$642,79 | 386.631.337 BDP |
| 1961 |  SugarBounce TIP | US$0,003430 | -2,28% | -7,88% | US$48.121 | US$3.660,47 | 14.028.150 TIP |
| 1962 |  Polinate POLI | US$0,0003180 | 1,23% | -57,75% | US$49.061 | US$6.549,08 | 154.294.330 POLI |
| 1963 |  RED TOKEN RED | US$0,000006973 | -9,29% | 32,44% | US$45.329 | US$613.670 | 6.500.834.106 RED |
| 1964 |  GTONCapital GTON | US$0,01271 | -10,42% | -55,42% | US$46.152 | US$1,48 | 3.630.100 GTON |
| 1965 |  Bunicorn BUNI | US$0,001612 | 0,61% | -4,68% | US$45.218 | - | 28.049.239 BUNI |
| 1966 |  BitcoinPoS BPS | US$0,007525 | -0,20% | -13,77% | US$45.111 | - | 5.994.733 BPS |
| 1967 |  Teloscoin TELOS | US$0,0002683 | -0,38% | -5,31% | US$44.917 | - | 167.399.821 TELOS |
| 1968 |  Skyrim Finance SKYRIM | US$0,002202 | 0,18% | -4,12% | US$44.700 | US$10.201,60 | 20.300.000 SKYRIM |
| 1969 |  MELX MEL | US$0,002195 | 0,00% | -0,13% | US$44.563 | US$5.005,19 | 20.300.314 MEL |
| 1970 |  Polis POLIS | US$0,004455 | -12,43% | -35,04% | US$43.805 | US$0,09000 | 9.831.891 POLIS |
| 1971 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,09% | US$43.515 | US$211,75 | 3.064.123.793 PHT |
| 1972 |  Rage Fan RAGE | US$0,0007562 | -20,62% | -0,54% | US$42.889 | US$6.792,14 | 56.719.938 RAGE |
| 1973 |  Rigel Protocol RGP | US$0,02040 | -0,20% | -4,84% | US$36.610 | US$13,77 | 1.795.012 RGP |
| 1974 |  Scrypta LYRA | US$0,001640 | -0,38% | -13,20% | US$40.966 | - | 24.983.231 LYRA |
| 1975 |  Berry Data BRY | US$0,02047 | -1,95% | -5,32% | US$40.935 | US$11.593,38 | 2.000.000 BRY |
| 1976 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1977 |  FantomStarter FS | US$0,0003893 | -4,00% | -28,24% | US$40.300 | US$357,94 | 103.506.349 FS |
| 1978 |  Pancake Bunny BUNNY | US$0,07800 | 0,71% | -14,89% | US$39.798 | US$42.060,58 | 510.232 BUNNY |
| 1979 |  ALL BEST ICO ALLBI | US$0,00008921 | -9,19% | 8,85% | US$42.747 | US$3.450,39 | 479.147.304 ALLBI |
| 1980 |  Azuki AZUKI | US$0,003489 | 0,08% | -3,21% | US$39.372 | US$19,00 | 11.284.984 AZUKI |
| 1981 |  NBX BYN | US$0,004355 | -0,35% | 5,04% | US$38.600 | US$205.074 | 8.863.175 BYN |
| 1982 |  Kawaii Islands KWT | US$0,001274 | -0,16% | -9,00% | US$38.216 | US$592,19 | 30.000.000 KWT |
| 1983 |  Verso VSO | US$0,0004807 | -6,53% | -25,99% | US$38.110 | US$10.689,41 | 79.279.192 VSO |
| 1984 |  Ormeus Cash OMC | US$0,0002000 | 0,00% | -0,08% | US$38.081 | - | 190.398.627 OMC |
| 1985 |  Blockburn BURN | US$0,00001892 | 0,07% | -5,64% | US$37.419 | - | 1.977.738.958 BURN |
| 1986 |  TheForce Trade FOC | US$0,0004721 | 0,05% | -4,84% | US$37.862 | US$15,23 | 80.200.000 FOC |
| 1987 |  SORA Validator Token VAL | US$0,08996 | 0,78% | -37,36% | US$36.703 | US$7.379,16 | 408.003 VAL |
| 1988 |  AnRKey X $ANRX | US$0,0001820 | 0,00% | -23,99% | US$36.391 | - | 199.999.999 $ANRX |
| 1989 |  WorkQuest Token WQT | US$0,0005589 | -1,58% | -22,27% | US$36.251 | US$66.481,88 | 64.862.500 WQT |
| 1990 |  ShoeFy SHOE | US$0,002670 | -16,04% | -29,80% | US$34.750 | US$7.582,31 | 13.013.747 SHOE |
| 1991 |  CryptoTycoon CTT | US$0,1272 | -4,94% | -5,59% | US$33.916 | US$6.669,66 | 266.648 CTT |
| 1992 |  ETNA Network ETNA | US$0,002778 | 1,24% | -10,35% | US$33.556 | - | 12.079.542 ETNA |
| 1993 |  TradeStars TSX | US$0,002422 | -0,66% | 0,94% | US$32.816 | US$35,20 | 13.548.646 TSX |
| 1994 |  Snowball SNOB | US$0,005677 | -3,93% | -13,58% | US$32.782 | US$219,87 | 5.774.426 SNOB |
| 1995 |  Rublix RBLX | US$0,001574 | 4,70% | -2,33% | US$32.661 | US$21,19 | 20.745.871 RBLX |
| 1996 |  POLKARARE PRARE | US$0,002855 | 0,31% | -0,30% | US$32.501 | US$10.341,10 | 11.383.253 PRARE |
| 1997 |  Spaceswap MILK2 MILK2 | US$0,004350 | -7,83% | -16,35% | US$32.088 | US$831,99 | 7.376.937 MILK2 |
| 1998 |  UnlimitedIP UIP | US$0,00001800 | 50,00% | 79,84% | US$30.243 | - | 1.679.985.525 UIP |
| 1999 |  UniFarm UFARM | US$0,0008301 | -0,10% | -7,04% | US$31.855 | US$93,40 | 38.375.919 UFARM |
| 2000 |  Noir NOR | US$0,001520 | -0,38% | -3,41% | US$31.567 | - | 20.760.950 NOR |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.