Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Niobium Coin NBC | US$0,00004901 | -14,49% | 4,63% | US$3.079 | US$57,29 | 62.827.668 NBC |
| 2102 |  Guider GDR | US$0,00001161 | -0,20% | -2,84% | US$3.014 | US$25,97 | 259.564.000 GDR |
| 2103 |  Xion Finance XGT | US$0,0002987 | -0,18% | -10,06% | US$2.975 | US$210,58 | 9.960.845 XGT |
| 2104 |  Grimm GRIMM | US$0,00004770 | -0,38% | -5,31% | US$2.886 | US$8,71 | 60.501.300 GRIMM |
| 2105 |  Warp Finance WARP | US$0,6043 | 1,62% | -0,82% | US$2.824 | - | 4.674 WARP |
| 2106 |  SeChain SNN | US$0,0000001614 | 0,51% | -1,17% | US$2.750 | - | 17.033.991.147 SNN |
| 2107 |  FinNexus FNX | US$0,00006302 | 0,01% | -5,32% | US$2.172 | - | 34.472.130 FNX |
| 2108 |  LiteCoin Ultra LTCU | US$0,004041 | -59,85% | -30,29% | US$4.168 | US$1,67 | 1.031.300 LTCU |
| 2109 |  Ancient Raid RAID | US$0,00002924 | 0,00% | -0,72% | US$1.783 | - | 60.964.708 RAID |
| 2110 |  Mesefa SEFA | US$0,003600 | 0,00% | -0,09% | US$1.551 | US$2,02 | 430.655 SEFA |
| 2111 |  Mate MATE | US$0,0005631 | -4,69% | -0,61% | US$1.520 | US$161,91 | 2.699.727 MATE |
| 2112 |  Rigel Finance RIGEL | US$0,3300 | 0,00% | -0,09% | US$1.386 | - | 4.199 RIGEL |
| 2113 |  PIAS PIAS | US$0,00003306 | -6,15% | 130,22% | US$1.356 | US$33.312,03 | 41.021.632 PIAS |
| 2114 |  Crystal Token CYL | US$0,001854 | 7,77% | -4,67% | US$1.046 | US$123.228 | 564.377 CYL |
| 2115 |  HeroFi (ROFI) ROFI | US$0,01263 | 0,00% | -7,74% | US$1.040 | - | 82.369 ROFI |
| 2116 |  Connectome CNTM | US$0,001005 | 34,00% | 16,61% | US$1.217 | US$5.358,22 | 1.210.675 CNTM |
| 2117 |  KZ Cash KZC | US$0,0006261 | -0,38% | -9,61% | US$979 | US$0,3900 | 1.563.996 KZC |
| 2118 |  Cubiex Power CBIX-P | US$0,005008 | -1,02% | -2,52% | US$844 | US$1.446,92 | 168.605 CBIX-P |
| 2119 |  ECOSC ECU | US$0,0009001 | 0,00% | -0,09% | US$775 | US$5,08 | 861.265 ECU |
| 2120 |  Diligence IRA | US$0,00002981 | -0,38% | -5,31% | US$626 | - | 21.000.000 IRA |
| 2121 |  DragonVein DVC | US$0,000001000 | 0,00% | -83,35% | US$605 | - | 605.026.614 DVC |
| 2122 |  Trexcoin TREX | US$0,0000005366 | -0,38% | -5,31% | US$540 | - | 1.006.849.553 TREX |
| 2123 |  PREMA PRMX | US$0,000001873 | -14,28% | -12,59% | US$540 | US$533.457 | 288.322.108 PRMX |
| 2124 |  ASKO ASKO | US$0,000003784 | 0,07% | -5,64% | US$505 | US$9,60 | 133.579.584 ASKO |
| 2125 |  Electrum Dark ELD | US$0,0001135 | 0,07% | -5,64% | US$443 | - | 3.899.312 ELD |
| 2126 |  Storeum STO | US$0,000001514 | 0,07% | -5,64% | US$422 | - | 278.998.364 STO |
| 2127 |  ZCore (old) ZCR | US$0,00003094 | -19,38% | 17,48% | US$387 | US$339,43 | 12.505.925 ZCR |
| 2128 |  Feellike FLL | US$0,0002000 | 0,00% | -0,08% | US$357 | - | 1.785.468 FLL |
| 2129 |  S.Finance SFG | US$0,002965 | 3,60% | -3,16% | US$252 | US$6.946,95 | 84.903 SFG |
| 2130 |  Aeron ARNX | US$0,000003531 | -4,46% | -25,50% | US$71 | US$191,04 | 20.000.000 ARNX |
| 2131 |  CryptoPlanes CPAN | US$0,0000002256 | 11,94% | -35,07% | US$4 | US$65,25 | 15.600.000 CPAN |
| 2132 |  BitGuild PLAT PLAT | US$0,00000002000 | 0,00% | -0,09% | US$1 | - | 59.566.902 PLAT |
| 2133 |  HaloDAO RNBW | US$0,000000007530 | -37,26% | -45,88% | US$0 | US$2,18 | 5.602.877 RNBW |
| 2134 |  YFFII Finance YFFII | US$0,000000000018 | -15,06% | -38,65% | US$0 | US$56,96 | 30.000 YFFII |
| 2135 |  WETH WETH | US$1.891,87 | 0,09% | -5,66% | - | US$841.174.815 | - |
| 2136 |  USD Coin Bridged USDCE | US$1,00 | 0,01% | -0,16% | - | US$114.898.439 | - |
| 2137 |  Wrapped Solana SOL | US$25,40 | -3,71% | -2,44% | - | US$94.514.306 | - |
| 2138 |  Wrapped Matic WMATIC | US$0,7676 | 3,02% | -9,62% | - | US$48.325.496 | - |
| 2139 |  Lido wstETH WSTETH | US$2.139,14 | -0,17% | -5,52% | - | US$22.164.286 | - |
| 2140 |  Moneta Digital MMXN | US$0,05923 | -1,08% | -0,64% | - | US$20.988.845 | - |
| 2141 |  Wrapped AVAX WAVAX | US$13,87 | -0,94% | -1,47% | - | US$20.620.575 | - |
| 2142 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07127 | 6,81% | 207,58% | - | US$19.188.271 | - |
| 2143 |  Crypto tex CTEX | US$0,8101 | -3,86% | -3,71% | - | US$17.472.182 | - |
| 2144 |  Rollbit Coin RLB | US$0,09344 | -13,20% | 16,83% | - | US$17.021.062 | - |
| 2145 |  Mantle MNT | US$0,5906 | 2,26% | 0,00% | - | US$15.780.773 | - |
| 2146 |  Carmin CARMIN | US$0,1196 | -2,18% | -21,71% | - | US$15.242.283 | - |
| 2147 |  crvUSD CRVUSD | US$0,9999 | -0,03% | 0,13% | - | US$12.240.056 | - |
| 2148 |  Rock Dao ROCK | US$0,0003410 | 1,36% | -6,63% | - | US$11.163.876 | - |
| 2149 |  WhiteBIT Token WBT | US$5,51 | 0,08% | -0,12% | - | US$10.479.011 | - |
| 2150 |  KingDeFi KRW | US$0,0007827 | -0,22% | 0,52% | - | US$10.271.312 | - |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.