Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Love Hate Inu LHINU | US$0,00003025 | 0,19% | -5,12% | - | US$1.737.143 | - |
| 2252 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001856 | -1,45% | -7,02% | - | US$1.708.631 | - |
| 2253 |  POGAI pogai | US$0,00006724 | 7,04% | -16,40% | - | US$1.700.686 | - |
| 2254 |  Open Exchange Token OX | US$0,03981 | -10,06% | 27,56% | - | US$1.681.392 | - |
| 2255 |  Magic Internet Cash MIC | US$0,002480 | 22,41% | 2,00% | - | US$1.714.078 | - |
| 2256 |  4-CHAN 4CHAN | US$0,000000000000 | 42,61% | 41,76% | - | US$1.686.655 | - |
| 2257 |  Relation Labs REL | US$0,05672 | 4,20% | 9,26% | - | US$1.671.111 | - |
| 2258 |  Carbon browser CSIX | US$0,02244 | -0,02% | 39,69% | - | US$1.600.939 | - |
| 2259 |  tBTC TBTC | US$29.609,24 | -0,58% | -5,68% | - | US$1.630.778 | - |
| 2260 |  eUSD EUSD | US$1,03 | 0,60% | 1,80% | - | US$1.638.997 | - |
| 2261 |  Sanko GameCorp DMT | US$27,54 | -16,03% | -30,56% | - | US$1.595.961 | - |
| 2262 |  RefundCoin RFD | US$0,000006100 | 2,02% | -10,88% | - | US$1.603.865 | - |
| 2263 |  MEMEME MEMEME | US$0,000007441 | 102,07% | 83,45% | - | US$1.615.178 | - |
| 2264 |  USDP Stablecoin USDP | US$0,9999 | -0,13% | -0,29% | - | US$1.581.440 | - |
| 2265 |  TENET TENET | US$0,1582 | 0,21% | 12,17% | - | US$1.540.970 | - |
| 2266 |  XCAD Network Play PLAY | US$0,07312 | 3,21% | 1,19% | - | US$1.516.028 | - |
| 2267 |  Frax Finance - Frax Ether FRXETH | US$1.888,74 | -0,10% | -5,32% | - | US$1.491.033 | - |
| 2268 |  Metababy BABY | US$0,002062 | -35,84% | -37,94% | - | US$1.454.033 | - |
| 2269 |  Access Protocol ACS | US$0,002672 | 0,60% | -8,01% | - | US$1.480.131 | - |
| 2270 |  Maya Preferred MAYP | US$539.313 | -1,66% | -8,83% | - | US$1.465.915 | - |
| 2271 |  BULL BTC CLUB BBC | US$0,006364 | 9,89% | 46,01% | - | US$1.481.899 | - |
| 2272 |  Dotori DTR | US$1,26 | -2,11% | -5,45% | - | US$1.454.595 | - |
| 2273 |  WAGMI Games WAGMIGAMES | US$0,00002189 | -9,03% | 3,85% | - | US$1.448.484 | - |
| 2274 |  Getaverse GETA | US$0,02164 | 0,11% | 3,05% | - | US$1.419.782 | - |
| 2275 |  Bittensor TAO | US$70,59 | -6,77% | -1,78% | - | US$1.435.303 | - |
| 2276 |  Crypto Carbon Energy CYCE | US$0,6253 | 0,16% | 0,98% | - | US$1.454.624 | - |
| 2277 |  Gay Pepe GAYPEPE | US$0,0006910 | -10,36% | 130,01% | - | US$1.414.796 | - |
| 2278 |  Global Fan Token GLFT | US$0,00006692 | -4,03% | -12,90% | - | US$1.392.736 | - |
| 2279 |  STA STA | US$0,2954 | 26,06% | -18,68% | - | US$1.377.393 | - |
| 2280 |  IL CAPO OF CRYPTO CAPO | US$0,001702 | -1,76% | -9,61% | - | US$1.367.057 | - |
| 2281 |  MEMEVENGERS MMVG | US$0,00000004736 | 0,38% | -6,85% | - | US$1.384.043 | - |
| 2282 |  Jim JIM | US$0,00008648 | -2,26% | 47,26% | - | US$1.331.722 | - |
| 2283 |  GenieBot GENIE | US$0,04864 | -29,06% | 350,02% | - | US$1.329.548 | - |
| 2284 |  Nordek NRK | US$0,07827 | -6,44% | -10,67% | - | US$1.324.430 | - |
| 2285 |  Salad SALD | US$0,09950 | 0,68% | 0,00% | - | US$1.277.956 | - |
| 2286 |  Level Finance LVL | US$2,95 | -9,42% | -10,72% | - | US$1.272.872 | - |
| 2287 |  Jesus Coin JESUS | US$0,00000003561 | -20,79% | 2,78% | - | US$1.291.209 | - |
| 2288 |  BOB BOB | US$0,000008374 | -6,67% | -11,94% | - | US$1.268.826 | - |
| 2289 |  Platform of meme coins PAYU | US$0,000000005182 | -6,41% | -25,65% | - | US$1.268.198 | - |
| 2290 |  Angle Protocol AGEUR | US$1,11 | -0,56% | -0,65% | - | US$1.247.682 | - |
| 2291 |  UXD Stablecoin UXD | US$1,00 | 0,18% | -0,11% | - | US$1.252.800 | - |
| 2292 |  OHO OHO | US$0,002900 | -0,40% | -5,27% | - | US$1.221.411 | - |
| 2293 |  Global Innovation Platform GIP | US$0,2076 | 0,34% | -12,07% | - | US$1.207.172 | - |
| 2294 |  r/CryptoCurrency Moons MOON | US$0,3534 | -17,34% | 261,92% | - | US$1.227.827 | - |
| 2295 |  Cetus Protocol CETUS | US$0,03395 | -1,16% | -0,64% | - | US$1.203.299 | - |
| 2296 |  Evulus Token EVU | US$0,1084 | 12,47% | 8,01% | - | US$1.198.997 | - |
| 2297 |  XBIT XBT | US$0,01170 | -3,75% | 6,33% | - | US$1.200.803 | - |
| 2298 |  Made In Real Life MIRL | US$0,0004949 | 1,18% | 1,91% | - | US$1.177.140 | - |
| 2299 |  ETHDOWN ETHDOWN | US$0,1921 | -0,18% | 12,67% | - | US$1.171.259 | - |
| 2300 |  SAFE(AnWang) SAFE | US$5,92 | 3,29% | 27,84% | - | US$1.157.502 | - |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.