Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PepeCoin Cryptocurrency pepecoin | US$0,03811 | -4,99% | -3,80% | - | US$661.040 | - |
| 2402 |  ZEDXION ZEDXION | US$0,1287 | 0,30% | -5,21% | - | US$661.015 | - |
| 2403 |  Aurix AUR | US$0,9613 | -0,28% | -6,55% | - | US$658.320 | - |
| 2404 |  Sponge $SPONGE | US$0,0001288 | -2,23% | -10,30% | - | US$657.055 | - |
| 2405 |  GHO GHO | US$0,9902 | 0,13% | 0,00% | - | US$688.119 | - |
| 2406 |  WECOIN WECO | US$0,0002756 | 66,20% | 128,49% | - | US$648.989 | - |
| 2407 |  Magic Internet Money MIM | US$0,9905 | 0,60% | -1,03% | - | US$652.497 | - |
| 2408 |  Jesus RAPTOR | US$0,000000000389 | -24,81% | -22,12% | - | US$650.477 | - |
| 2409 |  SWIM - Spread Wisdom SWIM | US$0,01005 | -7,54% | -23,29% | - | US$754.004 | - |
| 2410 |  PolyAlpha Finance ALPHA | US$0,5027 | 349,30% | -2,82% | - | US$634.303 | - |
| 2411 |  GogolCoin GOL | US$0,01797 | 15,89% | 114,32% | - | US$660.183 | - |
| 2412 |  Tidex Token TDX | US$0,08836 | -0,73% | -3,40% | - | US$624.005 | - |
| 2413 |  Wall Street Baby WSB | US$0,000000009340 | -1,87% | -15,31% | - | US$628.644 | - |
| 2414 |  Euler EUL | US$2,59 | -2,14% | 27,68% | - | US$626.979 | - |
| 2415 |  The Habibiz HABIBI | US$0,0000001238 | -9,20% | -42,49% | - | US$622.476 | - |
| 2416 |  Love LOVE | US$0,002208 | -15,08% | -27,37% | - | US$641.124 | - |
| 2417 |  Dede DEDE | US$0,01326 | -10,01% | 0,00% | - | US$628.542 | - |
| 2418 |  Shibnobi(New) SHINJA | US$0,00003541 | 2,31% | 8,82% | - | US$624.956 | - |
| 2419 |  NEON NEON | US$0,000000000957 | 10,16% | -24,07% | - | US$628.701 | - |
| 2420 |  Brazilian Digital Token BRZ | US$0,2069 | 0,28% | -0,13% | - | US$615.251 | - |
| 2421 |  DEXGame DXGM | US$0,006496 | -3,76% | -12,12% | - | US$612.995 | - |
| 2422 |  FourCoin FOUR | US$0,000002072 | -3,72% | -13,47% | - | US$614.927 | - |
| 2423 |  HistoryDAO HAO | US$0,001975 | -3,42% | -2,38% | - | US$612.117 | - |
| 2424 |  Capybara CAPY | US$0,00001028 | -12,88% | 75,06% | - | US$612.817 | - |
| 2425 |  Caacon CC | US$0,02030 | -7,54% | 3,00% | - | US$607.782 | - |
| 2426 |  PAWZONE PAW | US$0,000008199 | 2,32% | -15,95% | - | US$626.871 | - |
| 2427 |  Profit Blue BLUE | US$0,00006201 | -0,78% | -6,72% | - | US$601.019 | - |
| 2428 |  Jito Staked SOL JITOSOL | US$26,55 | -3,83% | -2,50% | - | US$604.412 | - |
| 2429 |  Txbit Token TXBIT | US$0,01158 | 14,21% | 4,72% | - | US$596.834 | - |
| 2430 |  CateCoin CATE | US$0,0000002664 | 0,61% | -9,81% | - | US$596.553 | - |
| 2431 |  Simpsons AI SAI | US$0,000000000042 | -1,26% | -24,45% | - | US$631.989 | - |
| 2432 |  Fracton Protocol FT | US$3,58 | -1,94% | 0,68% | - | US$595.305 | - |
| 2433 |  Pando PANDO | US$0,003188 | 0,28% | 0,05% | - | US$576.451 | - |
| 2434 |  DOC.COM MTC | US$0,006961 | -1,32% | 32,21% | - | US$584.234 | - |
| 2435 |  SocialGood SG | US$0,03894 | -5,96% | 1,76% | - | US$584.102 | - |
| 2436 |  Lingose LING | US$0,002731 | 0,36% | -2,36% | - | US$579.481 | - |
| 2437 |  CAW(A Hunters Dream) CAW | US$0,00000004234 | -4,45% | -9,32% | - | US$579.287 | - |
| 2438 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9958 | -0,39% | -1,69% | - | US$586.396 | - |
| 2439 |  Generational Wealth GEN | US$0,000000001254 | 3,18% | 40,72% | - | US$577.323 | - |
| 2440 |  Pulsechain PLS | US$0,0001094 | 0,58% | -9,09% | - | US$577.223 | - |
| 2441 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,001106 | 66,82% | 86,40% | - | US$561.469 | - |
| 2442 |  TAKI TAKI | US$0,008085 | 28,93% | 29,05% | - | US$560.842 | - |
| 2443 |  Starly $STARLY | US$0,004249 | 1,35% | -17,45% | - | US$559.907 | - |
| 2444 |  Jasan Wellness JW | US$28,24 | -4,26% | -2,49% | - | US$574.596 | - |
| 2445 |  ETHUP ETHUP | US$5,42 | 0,18% | -13,24% | - | US$560.134 | - |
| 2446 |  Proof Of Pepe POP | US$0,002061 | 31,27% | 379,82% | - | US$557.035 | - |
| 2447 |  FUNCH FUNCH | US$4,00 | -0,19% | -0,29% | - | US$555.352 | - |
| 2448 |  AiShiba shibai | US$0,000000000007 | -6,07% | -27,39% | - | US$555.310 | - |
| 2449 |  Rekt REKT | US$0,000000000996 | 2,21% | -11,95% | - | US$551.004 | - |
| 2450 |  Rabbit RAB | US$0,004961 | -3,34% | 3,17% | - | US$550.323 | - |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.