Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Connect Financial CNFI | US$0,05878 | 0,20% | -3,51% | - | US$317.723 | - |
| 2602 |  unshETHing_Token USH | US$0,1322 | 0,45% | -18,25% | - | US$317.259 | - |
| 2603 |  KONPAY KON | US$0,02940 | -6,20% | -19,82% | - | US$317.111 | - |
| 2604 |  OSHI OSHI | US$793,27 | -0,25% | 1,24% | - | US$314.384 | - |
| 2605 |  Crypto Villains CV | US$0,03330 | -11,17% | -41,54% | - | US$312.509 | - |
| 2606 |  Metano METANO | US$0,0004438 | 0,06% | 2,27% | - | US$316.298 | - |
| 2607 |  SX Network SX | US$0,1134 | 4,26% | 3,63% | - | US$315.520 | - |
| 2608 |  Talken TALK | US$0,1093 | -1,81% | -0,69% | - | US$315.472 | - |
| 2609 |  ZakumiFi ZAFI | US$0,06160 | 1,71% | 3,56% | - | US$330.047 | - |
| 2610 |  Orbler ORBR | US$0,6342 | -27,13% | -12,29% | - | US$312.809 | - |
| 2611 |  Coloniume Network CLNX | US$0,2017 | -0,94% | 2,67% | - | US$313.966 | - |
| 2612 |  GBANK APY GBK | US$0,06975 | 0,98% | 16,84% | - | US$326.805 | - |
| 2613 |  MuesliSwap MILK MILK | US$5,64 | -5,95% | 35,41% | - | US$312.653 | - |
| 2614 |  Chirp Finance CHIRP | US$0,1097 | -10,65% | -43,36% | - | US$311.330 | - |
| 2615 |  Bank $BANK | US$0,0001295 | 43,09% | 81,30% | - | US$310.836 | - |
| 2616 |  Ruby Currency RBC | US$10,00 | 0,35% | 0,10% | - | US$309.010 | - |
| 2617 |  LitLab Games LITT | US$0,005835 | -0,50% | -7,34% | - | US$307.509 | - |
| 2618 |  Zamio ZAM | US$0,003052 | -2,25% | -7,41% | - | US$308.571 | - |
| 2619 |  Infinity Rocket Token IRT | US$0,003545 | 4,53% | -10,86% | - | US$308.518 | - |
| 2620 |  Bitcoiva BCA | US$9,34 | 1,86% | -5,56% | - | US$307.209 | - |
| 2621 |  Meta FPS MFPS | US$0,003310 | 0,18% | -6,44% | - | US$306.809 | - |
| 2622 |  Hurricane NFT NHCT | US$0,03739 | -1,79% | -5,73% | - | US$304.866 | - |
| 2623 |  Jet Protocol JET | US$0,008631 | 2,74% | 1,68% | - | US$305.165 | - |
| 2624 |  Perion PERC | US$0,1534 | -0,36% | -7,25% | - | US$305.040 | - |
| 2625 |  Altered State Token ASTO | US$0,02179 | -5,81% | -19,88% | - | US$302.057 | - |
| 2626 |  FintraDao FDC | US$2,30 | 6,42% | -40,81% | - | US$301.579 | - |
| 2627 |  Distributed Autonomous Organization DAO | US$0,2379 | -1,62% | -8,34% | - | US$296.643 | - |
| 2628 |  xSPECTAR XSPECTAR | US$0,05076 | 1,07% | 1,15% | - | US$300.241 | - |
| 2629 |  Wrapped WDOGE WWDOGE | US$0,1462 | -5,27% | 5,75% | - | US$299.172 | - |
| 2630 |  BITONE BIO | US$0,04280 | -12,30% | -26,90% | - | US$296.632 | - |
| 2631 |  Port Finance PORT | US$0,01338 | 3,06% | 0,18% | - | US$298.210 | - |
| 2632 |  LunaOne XLN | US$0,006489 | -3,67% | -5,56% | - | US$298.664 | - |
| 2633 |  myDid SYL | US$0,0003961 | -0,55% | -12,84% | - | US$295.960 | - |
| 2634 |  Octopus Network OCT | US$0,1542 | 1,42% | -1,13% | - | US$294.359 | - |
| 2635 |  Rebuschain REBUS | US$0,009021 | 6,99% | -21,38% | - | US$292.866 | - |
| 2636 |  Convex CRV CVXCRV | US$0,7699 | 0,68% | -6,47% | - | US$293.344 | - |
| 2637 |  PLC Ultima PLCU | US$261,43 | 1,79% | -9,82% | - | US$297.364 | - |
| 2638 |  ABEY ABEY | US$0,9145 | 11,96% | 70,07% | - | US$292.074 | - |
| 2639 |  JPEX JPC | US$0,02422 | 2,74% | 12,85% | - | US$290.609 | - |
| 2640 |  Froggies Token FRGST | US$0,00000003077 | 6,43% | 32,69% | - | US$290.148 | - |
| 2641 |  Fileshare Platform FSC | US$2,15 | 1,02% | 3,57% | - | US$284.576 | - |
| 2642 |  DappRadar RADAR | US$0,006450 | 5,04% | 5,56% | - | US$289.540 | - |
| 2643 |  SAUDI PEPE SAUDIPEPE | US$0,000006360 | -17,00% | -23,17% | - | US$284.534 | - |
| 2644 |  FaceDAO FACEDAO | US$0,00000001122 | -3,21% | -21,99% | - | US$290.568 | - |
| 2645 |  xDAI xDAI | US$0,9947 | -0,40% | -0,69% | - | US$286.085 | - |
| 2646 |  GM Wagmi GM | US$0,000007438 | 0,89% | -8,71% | - | US$285.658 | - |
| 2647 |  RAKHI RKI | US$0,9203 | 4,48% | -39,55% | - | US$306.001 | - |
| 2648 |  WINR Protocol WINR | US$0,01550 | 14,88% | -29,90% | - | US$283.943 | - |
| 2649 |  Eggs EGGS | US$0,0000002099 | 107,78% | 69,21% | - | US$283.678 | - |
| 2650 |  SIX SIX | US$0,02529 | 0,18% | 2,88% | - | US$282.791 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.