Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Alvey Chain ALV | US$0,03743 | -0,77% | 9,61% | - | US$282.336 | - |
| 2652 |  CLIMBERS MITHRIL | US$0,1003 | -10,69% | -3,83% | - | US$282.750 | - |
| 2653 |  MusicN MINT | US$0,6342 | 2,93% | 1,26% | - | US$279.311 | - |
| 2654 |  Ethane C2H6 | US$1,21 | 12,15% | 381,26% | - | US$278.712 | - |
| 2655 |  RankerDAO RANKER | US$0,001929 | 3,22% | -17,90% | - | US$276.476 | - |
| 2656 |  Mumu MUMU | US$0,000000002202 | -14,84% | 55,04% | - | US$287.012 | - |
| 2657 |  Luffy LUFFY | US$0,00006101 | -38,60% | -26,57% | - | US$275.869 | - |
| 2658 |  Toad Killer $TOAD | US$0,00000001421 | 16,48% | -4,37% | - | US$270.272 | - |
| 2659 |  SunContract SNC | US$0,03687 | -3,92% | -3,19% | - | US$271.916 | - |
| 2660 |  SoldierNodes SLD | US$0,4061 | -0,30% | 3,06% | - | US$270.566 | - |
| 2661 |  Philcoin PHL | US$0,007003 | -1,44% | -1,32% | - | US$269.350 | - |
| 2662 |  GemHUB GHUB | US$0,09317 | -11,20% | -22,13% | - | US$268.981 | - |
| 2663 |  SaucerSwap SAUCE | US$0,01491 | -0,20% | 3,14% | - | US$265.900 | - |
| 2664 |  sETH2 SETH2 | US$1.882,57 | 0,22% | -5,71% | - | US$264.391 | - |
| 2665 |  CherrySwap CHE | US$0,03059 | 3,36% | 7,97% | - | US$264.307 | - |
| 2666 |  Bit2Me B2M | US$0,007781 | 1,04% | 9,17% | - | US$267.099 | - |
| 2667 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,02% | -0,02% | - | US$276.997 | - |
| 2668 |  Scarab Tools DUNG | US$0,008250 | -23,92% | -42,91% | - | US$261.685 | - |
| 2669 |  Bware INFRA | US$0,6553 | -12,81% | 0,71% | - | US$259.216 | - |
| 2670 |  WHEE WHEE | US$0,1603 | -30,32% | -6,50% | - | US$257.020 | - |
| 2671 |  Polylastic POLX | US$0,00003401 | -1,52% | -16,18% | - | US$257.639 | - |
| 2672 |  KINE KINE | US$0,06266 | -3,38% | -9,90% | - | US$258.078 | - |
| 2673 |  iNFTspace INS | US$0,0001600 | -0,03% | 9,49% | - | US$257.838 | - |
| 2674 |  Avalaunch XAVA | US$0,2046 | -0,54% | -10,30% | - | US$256.109 | - |
| 2675 |  Kabosu Family KABOSU | US$0,000001416 | -25,49% | -31,47% | - | US$253.329 | - |
| 2676 |  MAI MIMATIC | US$0,7995 | -5,08% | -16,65% | - | US$250.298 | - |
| 2677 |  Protectorate Protocol PRTC | US$0,2014 | 8,67% | 37,70% | - | US$252.944 | - |
| 2678 |  CelebrityCoinV2 CCV2 | US$1,53 | -3,90% | -1,05% | - | US$255.336 | - |
| 2679 |  KAIF Platform KAF | US$0,08315 | -4,14% | -47,94% | - | US$252.703 | - |
| 2680 |  TradeFlow TFLOW | US$0,1045 | 1,40% | -13,22% | - | US$251.823 | - |
| 2681 |  EOS Force EOSC | US$0,001557 | 1,99% | -8,31% | - | US$249.905 | - |
| 2682 |  GLI TOKEN GLI | US$3,74 | -9,03% | -13,22% | - | US$251.567 | - |
| 2683 |  UpOnly UPO | US$0,02434 | -2,77% | -14,52% | - | US$249.471 | - |
| 2684 |  Mute MUTE | US$0,4587 | 0,10% | 5,66% | - | US$249.176 | - |
| 2685 |  Dopex Rebate Token RDPX | US$18,75 | 1,81% | -6,13% | - | US$249.023 | - |
| 2686 |  Empower MPWR | US$0,005111 | -9,38% | -50,29% | - | US$246.871 | - |
| 2687 |  Pkoin PKOIN | US$0,2486 | -1,11% | 2,93% | - | US$245.047 | - |
| 2688 |  Squid Game 2.0 SQUID2 | US$0,0003741 | -16,94% | -1,52% | - | US$257.417 | - |
| 2689 |  NetZero NZERO | US$0,009215 | 4,24% | -19,76% | - | US$247.732 | - |
| 2690 |  Propchain PROPC | US$1,78 | 4,70% | 39,39% | - | US$243.591 | - |
| 2691 |  Equilibrium Games EQ | US$0,04583 | 0,15% | 0,10% | - | US$242.482 | - |
| 2692 |  Meter Stable MTR | US$0,6934 | 1,64% | 8,86% | - | US$242.829 | - |
| 2693 |  BMAX BMAX | US$0,08297 | -1,09% | -1,10% | - | US$242.112 | - |
| 2694 |  Galeon GALEON | US$0,01327 | -0,33% | -5,89% | - | US$242.184 | - |
| 2695 |  Entropy ENT | US$5,01 | 0,00% | -5,49% | - | US$241.315 | - |
| 2696 |  Love Earn Enjoy LEE | US$2,65 | 0,21% | -0,24% | - | US$241.372 | - |
| 2697 |  WWEMIX WWEMIX | US$0,6671 | -0,95% | -2,44% | - | US$237.000 | - |
| 2698 |  BNBUP BNBUP | US$28,21 | 1,11% | -13,20% | - | US$236.858 | - |
| 2699 |  HyperGPT HGPT | US$0,01278 | 4,89% | -19,85% | - | US$237.680 | - |
| 2700 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003731 | -1,52% | 3,58% | - | US$226.760 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.