Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Tiny Coin TINC | US$0,03351 | 2,50% | -18,78% | - | US$169.501 | - |
| 2852 |  Quantum Resistant Ledger QRL | US$0,1141 | -4,25% | 7,09% | - | US$169.969 | - |
| 2853 |  Smart Game Finance SMART | US$0,03861 | -4,62% | -42,57% | - | US$168.998 | - |
| 2854 |  TokenAsset NTB | US$0,1574 | -0,19% | -6,02% | - | US$167.758 | - |
| 2855 |  HELPER COIN HLPR | US$28,73 | -2,34% | -10,29% | - | US$167.850 | - |
| 2856 |  GRN G | US$0,009115 | 8,76% | 10,95% | - | US$166.697 | - |
| 2857 |  Rubix RBT | US$57,38 | -0,01% | -0,29% | - | US$166.487 | - |
| 2858 |  Realm REALM | US$0,002631 | 2,69% | 6,10% | - | US$165.543 | - |
| 2859 |  Bitcoin Vault BTCV | US$2,37 | 4,15% | -1,69% | - | US$166.154 | - |
| 2860 |  Top Down Survival Shooter SHOOTER | US$0,00009715 | -15,04% | -27,01% | - | US$163.943 | - |
| 2861 |  D-SHOP DP | US$0,1505 | -1,21% | -5,65% | - | US$163.587 | - |
| 2862 |  Pink BNB PNB | US$0,0000001226 | 1,44% | -7,17% | - | US$163.796 | - |
| 2863 |  Hudi HUDI | US$0,1637 | -0,88% | -9,44% | - | US$160.588 | - |
| 2864 |  BOMB BOMB | US$0,08762 | 11,41% | -19,43% | - | US$165.485 | - |
| 2865 |  CHAINGOLD CGOLD | US$1,10 | -1,02% | 4,79% | - | US$164.590 | - |
| 2866 |  Atlas Navi NAVI | US$0,02807 | 3,31% | 8,73% | - | US$189.025 | - |
| 2867 |  marumaruNFT MARU | US$0,05906 | 4,02% | -10,68% | - | US$162.212 | - |
| 2868 |  Oath OATH | US$0,05164 | -5,60% | -18,56% | - | US$162.810 | - |
| 2869 |  Starfish Finance SEAN | US$0,001980 | 0,71% | 9,66% | - | US$162.303 | - |
| 2870 |  Trace AI TAI | US$0,003197 | 67,19% | 278,55% | - | US$161.109 | - |
| 2871 |  Archway ARCH | US$0,1551 | 24,35% | 0,00% | - | US$158.858 | - |
| 2872 |  Crazy Internet Coin CIC | US$0,02940 | 1,73% | -13,09% | - | US$159.583 | - |
| 2873 |  Kusunoki Samurai KUSUNOKI | US$0,000000000090 | 1,05% | -5,08% | - | US$159.740 | - |
| 2874 |  BlueSparrow Token BlueSparrow | US$0,06527 | 1,86% | 16,42% | - | US$160.344 | - |
| 2875 |  Arker ARKER | US$0,0005465 | 2,02% | -14,49% | - | US$160.502 | - |
| 2876 |  Neurai XNA | US$0,0003736 | -2,40% | -8,39% | - | US$159.772 | - |
| 2877 |  XELS XELS | US$0,1708 | -5,30% | -7,63% | - | US$160.312 | - |
| 2878 |  Xodex XODEX | US$0,0001977 | -2,97% | -3,18% | - | US$160.469 | - |
| 2879 |  Intelly INTL | US$0,2266 | -12,48% | -32,34% | - | US$159.007 | - |
| 2880 |  Momo MOMO | US$0,0003425 | 0,00% | 0,00% | - | US$160.027 | - |
| 2881 |  Bambi BAM | US$0,000000006643 | 12,80% | -36,22% | - | US$159.619 | - |
| 2882 |  bitCNY BITCNY | US$0,1501 | -34,93% | -34,12% | - | US$164.434 | - |
| 2883 |  Zombie Inu(New) ZINU | US$0,001055 | -2,40% | -4,77% | - | US$158.310 | - |
| 2884 |  Hop Protocol HOP | US$0,06800 | 1,43% | 30,12% | - | US$158.387 | - |
| 2885 |  Shido SHIDO | US$0,0001504 | -1,56% | -10,14% | - | US$158.208 | - |
| 2886 |  LunaFi LFI | US$0,0008242 | -4,16% | -1,85% | - | US$157.330 | - |
| 2887 |  LS Coin LSC | US$0,9077 | -3,26% | -12,00% | - | US$156.462 | - |
| 2888 |  Pin Token PIN | US$14,65 | -19,17% | -29,59% | - | US$156.550 | - |
| 2889 |  Yield Finance YIELDX | US$2,80 | 0,00% | 0,00% | - | US$155.648 | - |
| 2890 |  Virtual Tourist VT | US$0,009161 | -0,78% | -3,96% | - | US$155.503 | - |
| 2891 |  Idexo Token IDO | US$0,01640 | 2,50% | 8,51% | - | US$155.224 | - |
| 2892 |  bloXmove Token BLXM | US$0,1134 | 1,52% | 4,23% | - | US$155.247 | - |
| 2893 |  Realy REAL | US$0,04370 | 2,30% | -15,44% | - | US$155.122 | - |
| 2894 |  Metagalaxy Land MEGALAND | US$0,000000000330 | -1,90% | -11,31% | - | US$153.778 | - |
| 2895 |  Gravita Protocol GRAI | US$0,9870 | -0,06% | -0,26% | - | US$153.579 | - |
| 2896 |  TribeOne HAKA | US$0,008714 | 0,17% | 8,45% | - | US$150.459 | - |
| 2897 |  BlockEscrow BET | US$0,0008604 | -15,39% | 0,00% | - | US$153.152 | - |
| 2898 |  Stackswap STSW | US$0,02766 | -0,71% | -0,72% | - | US$151.445 | - |
| 2899 |  Chumbi Valley CHMB | US$0,0001094 | -3,03% | -7,76% | - | US$152.992 | - |
| 2900 |  LinkDao Network LKD | US$0,5837 | -11,14% | 55,14% | - | US$151.320 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.