Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Aureus Nummus Gold ANG | US$0,001129 | 2,95% | -8,54% | - | US$111.016 | - |
| 3052 |  BISOSwap BISO | US$0,003579 | -11,58% | -15,80% | - | US$111.322 | - |
| 3053 |  MojitoSwap MJT | US$0,03868 | -28,84% | -43,31% | - | US$109.538 | - |
| 3054 |  Esco Coin ESCO | US$0,000000000254 | -12,47% | -18,83% | - | US$110.164 | - |
| 3055 |  WebDollar WEBD | US$0,0001150 | -0,06% | -21,96% | - | US$111.024 | - |
| 3056 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,06% | -8,40% | - | US$110.706 | - |
| 3057 |  Fantaverse UT | US$0,06046 | 7,44% | -26,48% | - | US$110.697 | - |
| 3058 |  Rake Finance RAK | US$13,33 | -2,41% | -5,59% | - | US$110.650 | - |
| 3059 |  Good Gensler GENSLR | US$0,000000001903 | 8,53% | -42,41% | - | US$110.777 | - |
| 3060 |  Legion Network LGX | US$0,002659 | -0,25% | 0,50% | - | US$111.136 | - |
| 3061 |  Lavita AI LAVITA | US$0,01687 | -0,95% | -15,95% | - | US$110.337 | - |
| 3062 |  KridaFans KRIDA | US$0,008519 | -0,48% | 1,38% | - | US$109.620 | - |
| 3063 |  BattleVerse BVC | US$0,0004599 | 0,34% | -4,77% | - | US$109.698 | - |
| 3064 |  NOOT $NOOT | US$0,000000002076 | 6,12% | -7,77% | - | US$109.420 | - |
| 3065 |  Wiki Cat WKC | US$0,000000006508 | 1,26% | -10,63% | - | US$110.621 | - |
| 3066 |  pETH PETH | US$2.020,78 | 0,10% | -6,82% | - | US$108.965 | - |
| 3067 |  BetSwirl BETS | US$0,001125 | 1,81% | 37,37% | - | US$109.023 | - |
| 3068 |  Smart Reward Token SRT | US$0,00004038 | -0,79% | -5,97% | - | US$108.943 | - |
| 3069 |  OSK OSK | US$0,8718 | -17,37% | -19,35% | - | US$114.970 | - |
| 3070 |  C+Charge CCHG | US$0,001843 | 0,96% | -2,09% | - | US$108.557 | - |
| 3071 |  TAI TAI | US$0,1947 | 1,82% | -1,21% | - | US$108.688 | - |
| 3072 |  Wrapped Moonriver WMOVR | US$10,87 | -0,70% | 35,89% | - | US$108.558 | - |
| 3073 |  CryptoAI CAI | US$0,006880 | 1,13% | -11,09% | - | US$108.420 | - |
| 3074 |  Hedron HDRN | US$0,0000003093 | -6,53% | -22,92% | - | US$107.540 | - |
| 3075 |  Erugo World Coin EWC | US$0,06310 | -0,12% | -2,18% | - | US$107.635 | - |
| 3076 |  SHEESH SHS | US$0,000001879 | -2,97% | -41,33% | - | US$109.778 | - |
| 3077 |  BH Network BHAT | US$0,008563 | -2,99% | -11,48% | - | US$109.277 | - |
| 3078 |  Buffer Finance BFR | US$0,1080 | -2,15% | -10,90% | - | US$107.447 | - |
| 3079 |  Champignons of Arborethia CHAMPZ | US$0,0007856 | 77,78% | 269,25% | - | US$106.343 | - |
| 3080 |  FansTime FTI | US$0,00003095 | -2,64% | -3,04% | - | US$106.595 | - |
| 3081 |  Xiden XDEN | US$3,22 | 1,27% | -8,74% | - | US$107.254 | - |
| 3082 |  Cruize Finance CRUIZE | US$0,1051 | -25,33% | 0,00% | - | US$105.860 | - |
| 3083 |  DinoLFG DINO | US$0,02475 | -2,48% | -7,40% | - | US$106.245 | - |
| 3084 |  LynKey LYNK | US$0,0003990 | 0,00% | -12,58% | - | US$105.582 | - |
| 3085 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,56% | -1,61% | - | US$105.386 | - |
| 3086 |  CATCOIN CATS | US$0,000000000631 | 1,41% | -5,76% | - | US$105.272 | - |
| 3087 |  tehBag BAG | US$0,0003514 | 0,57% | -1,89% | - | US$105.104 | - |
| 3088 |  SubDAO GOV | US$0,002385 | -11,79% | -11,85% | - | US$104.613 | - |
| 3089 |  MetaMUI MMUI | US$0,1157 | -0,05% | -4,04% | - | US$104.615 | - |
| 3090 |  Solcasino Token SCS | US$0,002742 | -1,99% | -3,53% | - | US$104.002 | - |
| 3091 |  Laelaps LAELAPS | US$0,001367 | -3,12% | -5,00% | - | US$103.910 | - |
| 3092 |  PEPEBRC PEPEBRC | US$0,03586 | 2,25% | 9,54% | - | US$103.950 | - |
| 3093 |  PlatinX PTX | US$0,006977 | -3,65% | -2,89% | - | US$104.296 | - |
| 3094 |  CouponBay CUP | US$0,0001736 | -1,05% | 3,20% | - | US$104.304 | - |
| 3095 |  PLEBToken PLEB | US$0,000000002690 | 17,80% | -12,75% | - | US$104.478 | - |
| 3096 |  X-MASK Coin XMC | US$21,09 | 8,17% | 6,97% | - | US$102.953 | - |
| 3097 |  All In ALLIN | US$1,44 | 9,40% | 23,07% | - | US$102.804 | - |
| 3098 |  GMD Protocol GMD | US$87,12 | -1,14% | -15,67% | - | US$103.167 | - |
| 3099 |  Popcoin POP | US$0,0000003903 | -5,54% | -12,47% | - | US$104.158 | - |
| 3100 |  Pepa Inu PEPA | US$0,000000000002 | -9,64% | -27,60% | - | US$103.856 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.