Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MetaShooter MHUNT | US$0,01087 | 1,55% | 2,37% | - | US$147.945 | - |
| 2902 |  Pollen PLN | US$0,004555 | -2,00% | -3,02% | - | US$148.957 | - |
| 2903 |  Superpower Squad SQUAD | US$0,003630 | 0,68% | 2,15% | - | US$149.566 | - |
| 2904 |  Cindrum CIND | US$0,0008648 | 2,42% | 4,06% | - | US$148.210 | - |
| 2905 |  Combo COMB | US$0,0005521 | 0,00% | -0,09% | - | US$147.990 | - |
| 2906 |  Wrapped USDR WUSDR | US$1,05 | 0,95% | -0,41% | - | US$149.710 | - |
| 2907 |  Spider Man Spider | US$0,000000000242 | -0,03% | -2,96% | - | US$146.686 | - |
| 2908 |  Jointer JNTR | US$0,02464 | -5,70% | -8,96% | - | US$151.511 | - |
| 2909 |  UkraineDAO Flag NFT LOVE | US$0,002492 | -7,64% | -17,99% | - | US$146.205 | - |
| 2910 |  AMATERAS AMT | US$0,004093 | -1,72% | -4,34% | - | US$146.370 | - |
| 2911 |  Mechaverse MC | US$0,05556 | -0,76% | -2,79% | - | US$145.538 | - |
| 2912 |  Paypolitan Token EPAN | US$0,005020 | -1,76% | -4,14% | - | US$146.582 | - |
| 2913 |  ASYAGRO ASY | US$0,004863 | -0,15% | 0,16% | - | US$148.493 | - |
| 2914 |  UnityMeta UMT | US$443,12 | -4,34% | -10,46% | - | US$145.211 | - |
| 2915 |  MetaGaming Guild MGG | US$0,001798 | -2,15% | -10,79% | - | US$144.355 | - |
| 2916 |  EFK Token EFK | US$0,2488 | -5,65% | -6,70% | - | US$143.222 | - |
| 2917 |  LunaGens LUNG | US$0,0002516 | -3,18% | -22,87% | - | US$145.211 | - |
| 2918 |  PlutusDAO PLS | US$0,2597 | -1,49% | -12,04% | - | US$143.600 | - |
| 2919 |  Cpos Cloud Payment CPOS | US$0,0000009605 | 68,13% | 56,74% | - | US$142.501 | - |
| 2920 |  Edain EAI | US$0,007668 | -0,10% | -0,74% | - | US$143.404 | - |
| 2921 |  Jared From Subway JARED | US$0,000007923 | -11,77% | -54,30% | - | US$143.637 | - |
| 2922 |  NPICK BLOCK NPICK | US$0,0001692 | 2,23% | -2,06% | - | US$142.385 | - |
| 2923 |  Galaxy Finance GLF | US$0,4023 | 0,61% | -17,22% | - | US$142.208 | - |
| 2924 |  STCoin ST | US$3,80 | -0,53% | -4,84% | - | US$142.060 | - |
| 2925 |  Cappasity CAPP | US$0,0001293 | -3,46% | -33,61% | - | US$141.494 | - |
| 2926 |  Degree Crypto Token DCT | US$96,50 | -1,29% | -7,97% | - | US$141.439 | - |
| 2927 |  Rainbow Token RBW | US$0,02012 | -4,87% | -23,43% | - | US$142.063 | - |
| 2928 |  AI CODE AICODE | US$2,31 | -2,59% | -0,92% | - | US$145.292 | - |
| 2929 |  MESSI COIN MESSI | US$0,01068 | -28,20% | 5,90% | - | US$141.070 | - |
| 2930 |  VNX EURO VEUR | US$1,12 | -0,41% | -0,52% | - | US$140.821 | - |
| 2931 |  MetaQ METAQ | US$0,1007 | 1,51% | 1,73% | - | US$141.803 | - |
| 2932 |  SUIA SUIA | US$0,06526 | 4,22% | -30,82% | - | US$141.025 | - |
| 2933 |  Proxy PRXY | US$0,1097 | 0,00% | -5,74% | - | US$141.718 | - |
| 2934 |  ALIF COIN ALIF | US$15,34 | -3,70% | -29,46% | - | US$142.490 | - |
| 2935 |  Relictum Pro GTN | US$0,0003310 | 0,30% | 4,66% | - | US$140.275 | - |
| 2936 |  XAI XAI | US$0,00000001679 | 4,75% | 359,69% | - | US$140.050 | - |
| 2937 |  Giddy GDDY | US$0,009192 | -6,00% | -10,09% | - | US$139.330 | - |
| 2938 |  Soroosh Smart Ecosystem SSE | US$0,01485 | -1,66% | -7,38% | - | US$138.653 | - |
| 2939 |  AMAUROT AMA | US$0,8717 | -4,08% | -9,01% | - | US$139.123 | - |
| 2940 |  Crown Token CROWN | US$1,00 | -3,32% | -6,92% | - | US$138.877 | - |
| 2941 |  WELD WELD | US$0,004097 | -0,35% | -1,60% | - | US$138.441 | - |
| 2942 |  0xSniper OXSNIPER | US$0,0003542 | -21,03% | 153,11% | - | US$147.800 | - |
| 2943 |  ClearDAO CLH | US$0,003592 | -0,58% | -2,28% | - | US$137.815 | - |
| 2944 |  Changer CNG | US$0,05699 | -3,02% | -8,91% | - | US$137.725 | - |
| 2945 |  Clore.ai CLORE | US$0,006743 | -6,26% | -28,59% | - | US$137.427 | - |
| 2946 |  PolyDoge POLYDOGE | US$0,000000003688 | -3,06% | -17,22% | - | US$137.622 | - |
| 2947 |  Megatech MGT | US$0,001400 | -16,32% | -6,93% | - | US$136.931 | - |
| 2948 |  Arowana Token ARW | US$0,09603 | -0,42% | -9,22% | - | US$137.830 | - |
| 2949 |  Switch SWITCH | US$0,001765 | -4,25% | -9,91% | - | US$135.757 | - |
| 2950 |  Gode Chain GODE | US$0,002579 | -5,40% | 13,78% | - | US$134.587 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.