Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Divergence DIVER | US$0,008044 | 0,09% | -3,98% | - | US$209.716 | - |
| 2752 |  Arbswap ARBS | US$0,001931 | -10,86% | -15,24% | - | US$206.889 | - |
| 2753 |  KStarNFT KNFT | US$0,05610 | 5,37% | 32,30% | - | US$210.227 | - |
| 2754 |  EverMoon EVERMOON | US$0,007421 | -21,44% | -14,20% | - | US$207.706 | - |
| 2755 |  Truebit TRU | US$0,09891 | -0,76% | -6,05% | - | US$209.109 | - |
| 2756 |  Double-A Chain AAC | US$0,002635 | 0,04% | -3,00% | - | US$208.864 | - |
| 2757 |  Floxypay FXY | US$0,01040 | -0,43% | 8,06% | - | US$208.270 | - |
| 2758 |  Advanced United Continent Project AUC | US$0,7694 | 0,48% | 0,49% | - | US$208.081 | - |
| 2759 |  Yieldification YDF | US$0,007457 | -1,57% | 35,42% | - | US$209.394 | - |
| 2760 |  Loyalty Labs LOYAL | US$0,0001216 | -30,81% | 865,63% | - | US$209.940 | - |
| 2761 |  EVERY GAME EGAME | US$0,00005674 | -1,08% | -0,59% | - | US$216.933 | - |
| 2762 |  BabyApeFunClub BAFC | US$0,000000000120 | -1,59% | -1,49% | - | US$213.003 | - |
| 2763 |  Unicly UNIC | US$2,54 | 0,05% | -2,21% | - | US$207.022 | - |
| 2764 |  The Paradox Metaverse PARADOX | US$0,0005601 | -3,62% | -20,81% | - | US$206.010 | - |
| 2765 |  ZEXICON ZEXI | US$1,27 | -1,03% | -1,44% | - | US$203.029 | - |
| 2766 |  Rubic RBC | US$0,01111 | -0,67% | -12,64% | - | US$204.011 | - |
| 2767 |  Ommniverse OMMI | US$1,35 | -2,59% | -9,36% | - | US$202.534 | - |
| 2768 |  Cheems Cheems | US$0,00000002789 | 0,37% | -3,10% | - | US$204.215 | - |
| 2769 |  Humans.ai HEART | US$0,01179 | -9,85% | -17,54% | - | US$205.461 | - |
| 2770 |  ApeX Protocol APEX | US$0,2116 | -2,05% | -4,23% | - | US$202.806 | - |
| 2771 |  RoboFi VICS | US$0,05202 | 0,21% | 0,19% | - | US$202.856 | - |
| 2772 |  WiBX WBX | US$0,002884 | -2,80% | -2,90% | - | US$202.850 | - |
| 2773 |  UMMA Token UMMA | US$0,01121 | -1,28% | 4,78% | - | US$200.229 | - |
| 2774 |  Aqua Farm AES | US$0,004399 | 0,29% | -9,79% | - | US$199.861 | - |
| 2775 |  Renq Finance RENQ | US$0,009405 | -3,46% | -13,33% | - | US$197.587 | - |
| 2776 |  Synesis One SNS | US$0,002566 | -5,82% | 5,03% | - | US$200.242 | - |
| 2777 |  United UTED | US$0,0006604 | -4,45% | -8,53% | - | US$199.866 | - |
| 2778 |  CRYN CRYN | US$10,36 | -1,11% | -1,49% | - | US$199.247 | - |
| 2779 |  XANA XETA | US$0,01010 | -2,37% | -8,39% | - | US$197.815 | - |
| 2780 |  Kudoe KDOE | US$0,009098 | 3,79% | -1,56% | - | US$198.794 | - |
| 2781 |  FitVerse FIT | US$1,28 | 0,15% | 0,50% | - | US$194.505 | - |
| 2782 |  FTX Users' Debt FUD | US$9,93 | 4,91% | -2,24% | - | US$197.075 | - |
| 2783 |  MuratiAI MURATIAI | US$0,00001968 | 2,60% | -7,18% | - | US$196.982 | - |
| 2784 |  MixToEarn MTE | US$0,002454 | -18,59% | 163,51% | - | US$198.553 | - |
| 2785 |  Lootex LOOT | US$0,05873 | -11,46% | -12,30% | - | US$196.534 | - |
| 2786 |  BIDZ Coin BIDZ | US$0,008364 | -1,21% | -11,66% | - | US$195.795 | - |
| 2787 |  MTH Network MTHN | US$0,4909 | 0,00% | 0,00% | - | US$196.395 | - |
| 2788 |  Gold Secured Currency GSX | US$0,001500 | 0,00% | -16,74% | - | US$195.848 | - |
| 2789 |  NADA Protocol Token NADA | US$0,003123 | 39,26% | 236,08% | - | US$183.606 | - |
| 2790 |  Decentralized USD(Defichain) DUSD | US$0,4000 | 0,71% | 0,60% | - | US$193.877 | - |
| 2791 |  DogeCola DOGECOLA | US$0,001738 | 1,53% | -7,10% | - | US$193.836 | - |
| 2792 |  Tigris TIG | US$8,43 | -10,07% | -18,41% | - | US$193.866 | - |
| 2793 |  Kujira KUJI | US$0,8012 | 0,24% | 3,66% | - | US$192.238 | - |
| 2794 |  Melos Studio MELOS | US$0,002075 | -5,78% | -4,80% | - | US$193.106 | - |
| 2795 |  Ndau NDAU | US$7,41 | 1,41% | 39,57% | - | US$192.183 | - |
| 2796 |  GPT Guru GPTG | US$0,001586 | -1,53% | -20,14% | - | US$192.095 | - |
| 2797 |  Mean DAO MEAN | US$0,02355 | -1,94% | -7,52% | - | US$191.172 | - |
| 2798 |  PepeDerp PEPEDERP | US$0,0000003310 | 16,74% | -14,33% | - | US$188.873 | - |
| 2799 |  Pancake Games GCAKE | US$0,0000005013 | 0,63% | 0,15% | - | US$188.346 | - |
| 2800 |  LION FAI LIONF | US$0,002823 | -1,27% | -12,13% | - | US$188.979 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.