Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DOLA DOLA | US$0,9985 | 0,52% | 0,17% | - | US$371.532 | - |
| 2552 |  Gateway Protocol GWP | US$1,96 | -17,28% | 238,19% | - | US$382.766 | - |
| 2553 |  GNOME GNOME | US$0,1427 | -10,29% | -7,69% | - | US$366.051 | - |
| 2554 |  R R | US$0,9820 | -0,25% | -1,03% | - | US$365.971 | - |
| 2555 |  Blacksmith Token BS | US$0,002390 | 0,01% | -4,20% | - | US$366.099 | - |
| 2556 |  LockTrip LOC | US$0,4503 | -0,43% | -3,83% | - | US$358.909 | - |
| 2557 |  Wrapped Conflux WCFX | US$0,1843 | 0,21% | -9,30% | - | US$364.204 | - |
| 2558 |  OGzClub OGz | US$0,000007859 | 3,40% | 36,43% | - | US$259.575 | - |
| 2559 |  WEWE WEWE | US$0,0000005761 | -8,47% | 16,88% | - | US$359.988 | - |
| 2560 |  EYE EYE | US$0,01212 | 59,03% | 130,24% | - | US$358.991 | - |
| 2561 |  NANA Token NANA | US$0,009491 | -6,57% | 27,30% | - | US$358.163 | - |
| 2562 |  Kyrrex KRRX | US$0,1628 | 0,61% | -4,19% | - | US$356.603 | - |
| 2563 |  VyFinance VYFI | US$0,7453 | -2,25% | -24,29% | - | US$357.390 | - |
| 2564 |  PL^Gnet PLUG | US$0,001242 | -5,64% | -5,73% | - | US$348.164 | - |
| 2565 |  ISLAMICOIN ISLAMI | US$0,0004586 | -1,09% | -18,03% | - | US$376.762 | - |
| 2566 |  Limoverse LIMO | US$0,05386 | -11,69% | -19,84% | - | US$355.111 | - |
| 2567 |  Gym Network GYMNET | US$0,02301 | -1,98% | -8,07% | - | US$354.355 | - |
| 2568 |  XRPayNet XRPAYNET | US$0,0006327 | 40,48% | 83,71% | - | US$355.504 | - |
| 2569 |  DAM Finance D2O | US$2,92 | -2,27% | 93,81% | - | US$376.177 | - |
| 2570 |  WEMIX Dollar WEMIX$ | US$1,01 | 0,34% | 0,58% | - | US$350.903 | - |
| 2571 |  Layerium LYUM | US$0,005898 | -11,12% | -9,26% | - | US$347.684 | - |
| 2572 |  Energreen EGRN | US$1,97 | -0,03% | 1,24% | - | US$347.307 | - |
| 2573 |  Custodiy CTY | US$15,31 | 2,68% | -2,22% | - | US$347.738 | - |
| 2574 |  PandAI PANDAI | US$0,00000002109 | 0,05% | -3,08% | - | US$349.122 | - |
| 2575 |  Farmer Friends FRENS | US$0,01157 | -32,48% | 170,05% | - | US$351.498 | - |
| 2576 |  Delio DSP DSP | US$0,01529 | -6,36% | -2,08% | - | US$342.934 | - |
| 2577 |  Biaocoin BIAO | US$0,0000004459 | 23,92% | -36,99% | - | US$341.499 | - |
| 2578 |  INT INT | US$0,002805 | 6,41% | 12,20% | - | US$342.309 | - |
| 2579 |  TAP FANTASY TAP | US$0,003840 | -0,02% | -0,63% | - | US$341.413 | - |
| 2580 |  ARTT Network ARTT | US$0,01538 | -3,20% | -10,79% | - | US$340.235 | - |
| 2581 |  QANplatform QANX | US$0,02110 | 4,63% | 25,02% | - | US$339.240 | - |
| 2582 |  DefiDollar DUSD | US$0,8589 | 3,72% | 5,16% | - | US$410.396 | - |
| 2583 |  Iron Fish IRON | US$0,7723 | 4,83% | -9,01% | - | US$337.650 | - |
| 2584 |  Plug Chain PC | US$0,001105 | -1,21% | -6,40% | - | US$338.394 | - |
| 2585 |  Storepay SPC | US$0,00003896 | 3,64% | 5,50% | - | US$347.151 | - |
| 2586 |  SnailBrook SNAIL | US$0,0002414 | 0,88% | -5,55% | - | US$335.318 | - |
| 2587 |  Blockchain Bets BCB | US$0,01539 | -12,94% | 23,29% | - | US$331.405 | - |
| 2588 |  ZigZag ZZ | US$0,1354 | 2,26% | -8,56% | - | US$333.932 | - |
| 2589 |  MicroVisionChain SPACE | US$7,97 | 0,17% | -13,98% | - | US$329.050 | - |
| 2590 |  BOLT BOLT | US$0,003324 | 4,97% | 1,14% | - | US$330.897 | - |
| 2591 |  APF coin APFC | US$0,1975 | 0,71% | 0,00% | - | US$330.907 | - |
| 2592 |  MinePlex PLEX | US$0,06827 | -5,62% | -14,71% | - | US$329.536 | - |
| 2593 |  Medieval Empires MEE | US$0,004175 | -1,41% | -11,67% | - | US$329.666 | - |
| 2594 |  Degen Zoo DZOO | US$0,004030 | 20,98% | -3,98% | - | US$320.475 | - |
| 2595 |  Betswap.gg BSGG | US$0,001692 | 9,19% | 14,12% | - | US$325.886 | - |
| 2596 |  ViCA Token VICA | US$0,06355 | 0,36% | 6,04% | - | US$324.349 | - |
| 2597 |  Cornucopias COPI | US$0,03710 | -1,31% | 9,22% | - | US$324.208 | - |
| 2598 |  Pi PI | US$23,60 | 5,86% | 18,37% | - | US$322.731 | - |
| 2599 |  Minati Coin MNTC | US$8,42 | 0,24% | 0,15% | - | US$320.614 | - |
| 2600 |  Defactor FACTR | US$0,06598 | -6,26% | -18,15% | - | US$319.177 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.