Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Wasder WAS | US$0,009902 | -5,11% | -18,22% | - | US$544.745 | - |
| 2452 |  Metarix MTRX | US$0,001138 | -1,47% | 2,94% | - | US$542.722 | - |
| 2453 |  Staika STIK | US$2,99 | 3,28% | 2,62% | - | US$511.694 | - |
| 2454 |  Tether Avalanche Bridged USDTE | US$0,9982 | -0,11% | -0,90% | - | US$538.819 | - |
| 2455 |  Lost Worlds LOST | US$0,08038 | 206,20% | 281,06% | - | US$541.138 | - |
| 2456 |  Clips CLIPS | US$0,000001365 | 13,22% | 45,07% | - | US$539.803 | - |
| 2457 |  CPCoin CPC | US$0,06246 | 1,08% | -0,95% | - | US$538.554 | - |
| 2458 |  Maro MARO | US$0,02185 | 5,07% | -1,37% | - | US$531.926 | - |
| 2459 |  WoofWork.io WOOF | US$0,0003308 | -1,45% | -7,23% | - | US$537.366 | - |
| 2460 |  Lido Staked Matic stMATIC | US$0,8272 | 3,04% | -9,17% | - | US$536.747 | - |
| 2461 |  Frax Staked Ether SFRXETH | US$1.984,02 | 0,09% | -5,68% | - | US$530.802 | - |
| 2462 |  Ludena Protocol LDN | US$0,006978 | 5,06% | 2,79% | - | US$526.237 | - |
| 2463 |  Art de Finance ADF | US$3,80 | -0,09% | 4,89% | - | US$524.418 | - |
| 2464 |  Parrot USD PAI | US$0,9971 | -0,08% | -0,15% | - | US$529.112 | - |
| 2465 |  PDX Coin PDX | US$49,13 | 0,39% | 0,54% | - | US$519.203 | - |
| 2466 |  INU INU | US$0,000000005005 | -2,41% | 6,63% | - | US$518.804 | - |
| 2467 |  Raptor BIBLE | US$0,00002659 | -0,52% | -5,21% | - | US$520.769 | - |
| 2468 |  Metanept NEPT | US$0,00002393 | -3,72% | -0,55% | - | US$515.841 | - |
| 2469 |  Gera Coin GERA | US$0,004813 | -4,45% | -23,36% | - | US$515.385 | - |
| 2470 |  Satoshi Island STC | US$0,1857 | -2,02% | -4,71% | - | US$510.296 | - |
| 2471 |  Faith Tribe FTRB | US$0,005201 | -7,41% | -0,29% | - | US$509.179 | - |
| 2472 |  Leandro Lopes LOPES | US$0,4012 | 0,83% | 6,61% | - | US$511.025 | - |
| 2473 |  Unidef U | US$0,0001252 | -1,88% | -4,76% | - | US$505.181 | - |
| 2474 |  Big Panda PANDA | US$0,000002267 | -16,05% | -5,92% | - | US$501.230 | - |
| 2475 |  Sommelier SOMM | US$0,1248 | -0,59% | -11,85% | - | US$518.198 | - |
| 2476 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,09% | 0,00% | - | US$497.508 | - |
| 2477 |  Husky.AI HUS | US$0,008108 | 2,49% | 5,43% | - | US$518.136 | - |
| 2478 |  Race Kingdom ATOZ | US$0,08561 | -1,10% | 15,58% | - | US$494.333 | - |
| 2479 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001435 | -2,40% | -10,26% | - | US$492.163 | - |
| 2480 |  Zoomer Coin ZOOMER | US$0,00002419 | -3,65% | -32,04% | - | US$487.987 | - |
| 2481 |  Hasaki HAHA | US$0,000005868 | -1,07% | -5,39% | - | US$486.381 | - |
| 2482 |  ENTERBUTTON ENTC | US$0,4304 | -7,53% | -17,35% | - | US$478.188 | - |
| 2483 |  Temtum TEM | US$0,2143 | -0,35% | -14,93% | - | US$481.326 | - |
| 2484 |  Monetha MTH | US$0,005933 | -5,17% | 43,69% | - | US$487.793 | - |
| 2485 |  AiONE AIONE | US$0,0004480 | -0,39% | -6,33% | - | US$480.242 | - |
| 2486 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,2438 | 11,38% | 1,00% | - | US$478.115 | - |
| 2487 |  Conic Finance CNC | US$5,99 | 9,75% | 13,33% | - | US$475.879 | - |
| 2488 |  Parex PRX | US$0,2302 | 4,69% | -12,27% | - | US$482.553 | - |
| 2489 |  Streakk STKK | US$1,03 | -6,32% | -5,10% | - | US$472.543 | - |
| 2490 |  Pollux Coin POX | US$1,61 | 6,34% | -4,88% | - | US$472.313 | - |
| 2491 |  INEDIBLE INEDIBLE | US$0,000000001391 | 12,01% | -21,77% | - | US$475.134 | - |
| 2492 |  YOUWHO YOU | US$0,001562 | 115,95% | 0,00% | - | US$467.086 | - |
| 2493 |  Maxity MAX | US$0,03013 | 1,65% | -5,43% | - | US$466.908 | - |
| 2494 |  PLAYA3ULL GAMES 3ULL | US$0,0008689 | 1,95% | 30,13% | - | US$459.605 | - |
| 2495 |  Qlindo QLINDO | US$0,04321 | 3,12% | 27,31% | - | US$461.670 | - |
| 2496 |  Alcazar LEO | US$0,002405 | 7,51% | 17,68% | - | US$482.873 | - |
| 2497 |  Lucky Coin LKC | US$0,000000000426 | -1,02% | -4,10% | - | US$459.920 | - |
| 2498 |  NeoBot NEOBOT | US$0,06446 | 0,00% | 0,00% | - | US$460.393 | - |
| 2499 |  BinaryX (old) BNX | US$29,72 | -2,51% | -8,34% | - | US$456.098 | - |
| 2500 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,02% | -0,02% | - | US$433.005 | - |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.