Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MaziMatic MAZI | US$0,003350 | -1,61% | -20,34% | - | US$134.624 | - |
| 2952 |  Ribbit RIBBIT | US$0,000000002909 | -2,04% | -18,11% | - | US$134.872 | - |
| 2953 |  Arbitrove Protocol TROVE | US$0,01989 | -1,56% | -6,22% | - | US$134.559 | - |
| 2954 |  CashBackPro CBP | US$0,5854 | -2,04% | -1,43% | - | US$134.246 | - |
| 2955 |  Pico Coin PICO | US$0,03665 | -0,42% | -15,13% | - | US$146.537 | - |
| 2956 |  DogeCEO Ai DOGEAI | US$0,000001310 | 0,98% | -0,09% | - | US$136.639 | - |
| 2957 |  Parallel PAR | US$1,12 | 0,82% | 0,41% | - | US$133.216 | - |
| 2958 |  NexAI NEX | US$0,003092 | 14,03% | 69,94% | - | US$132.887 | - |
| 2959 |  holoride RIDE | US$0,01819 | -3,72% | -6,82% | - | US$133.139 | - |
| 2960 |  Digital Files DIFI | US$0,01294 | -0,70% | -22,00% | - | US$137.780 | - |
| 2961 |  APEcoin.dev APE | US$2,15 | 3,95% | 343,00% | - | US$131.632 | - |
| 2962 |  Era Name Service ERA | US$0,0002356 | 1,44% | -17,60% | - | US$129.533 | - |
| 2963 |  Realis Network LIS | US$0,01242 | -1,51% | -3,60% | - | US$131.808 | - |
| 2964 |  Swipe Bot SWIPE | US$0,8998 | -6,32% | 250,96% | - | US$131.041 | - |
| 2965 |  MultiFunctional Environmental Token MFET | US$0,0008270 | 1,23% | 11,60% | - | US$132.224 | - |
| 2966 |  Whole Earth Coin WEC | US$0,01226 | 0,64% | 0,63% | - | US$129.926 | - |
| 2967 |  Elan ELAN | US$2,68 | -2,32% | -6,75% | - | US$132.736 | - |
| 2968 |  Wrapped Dogecoin WDOGE | US$0,07051 | 0,14% | 0,37% | - | US$130.211 | - |
| 2969 |  alfa.society ALFA | US$0,005901 | 0,00% | 0,00% | - | US$129.955 | - |
| 2970 |  Fathom Protocol FXD | US$0,9998 | 0,00% | -0,10% | - | US$129.970 | - |
| 2971 |  Popsicle Finance ICE | US$1,21 | 8,15% | -9,64% | - | US$129.531 | - |
| 2972 |  Reign of Terror REIGN | US$0,002954 | -4,40% | 0,56% | - | US$129.496 | - |
| 2973 |  Koyo KOY | US$0,005056 | 9,27% | 25,12% | - | US$128.460 | - |
| 2974 |  Icy IC | US$0,000009621 | 2,96% | -27,37% | - | US$125.425 | - |
| 2975 |  Rejuve.AI RJV | US$0,02775 | -0,03% | -11,11% | - | US$126.732 | - |
| 2976 |  AladdinDAO ALD | US$0,06011 | -2,17% | -12,52% | - | US$126.653 | - |
| 2977 |  Castello Coin CAST | US$0,1032 | -2,99% | -2,43% | - | US$127.301 | - |
| 2978 |  IX Token IXT | US$0,3038 | -1,63% | -11,23% | - | US$126.363 | - |
| 2979 |  PeePee PP | US$0,000000000527 | 363,58% | 446,98% | - | US$126.056 | - |
| 2980 |  LOFI LOFI | US$0,001519 | -6,18% | -5,87% | - | US$125.960 | - |
| 2981 |  BitBook BBT | US$0,0004808 | 0,46% | -4,38% | - | US$126.081 | - |
| 2982 |  OmniaVerse OMNIA | US$0,0009023 | 7,60% | -16,46% | - | US$126.495 | - |
| 2983 |  Lux King Tech LKT | US$8,03 | 14,93% | -2,99% | - | US$127.534 | - |
| 2984 |  StepWatch SWP | US$0,0006850 | -5,37% | -20,94% | - | US$125.974 | - |
| 2985 |  Zambesigold ZGD | US$0,3560 | -9,42% | -20,61% | - | US$125.361 | - |
| 2986 |  VLaunch VPAD | US$0,03708 | 3,15% | -5,20% | - | US$125.192 | - |
| 2987 |  Chaintools CTLS | US$0,04631 | -0,11% | -45,39% | - | US$125.322 | - |
| 2988 |  ClearCryptos CCX | US$0,01090 | -1,09% | -6,96% | - | US$124.753 | - |
| 2989 |  Wolfy Inu WOLFY | US$0,00000001616 | 1,80% | 389,86% | - | US$124.636 | - |
| 2990 |  KingdomX KT | US$0,001288 | -3,60% | -22,55% | - | US$124.498 | - |
| 2991 |  MARS4 MARS4 | US$0,0006450 | -0,53% | -2,14% | - | US$124.276 | - |
| 2992 |  Winnerz WNZ | US$0,03355 | -0,21% | 0,51% | - | US$124.649 | - |
| 2993 |  Hepton HTE | US$0,001665 | 12,08% | 5,03% | - | US$123.939 | - |
| 2994 |  ZIZY ZIZY | US$0,1502 | -1,97% | -51,66% | - | US$123.127 | - |
| 2995 |  ENIGMA ENIGMA | US$0,006984 | 38,84% | 76,45% | - | US$123.723 | - |
| 2996 |  Goracle GORA | US$0,5578 | 0,74% | -9,66% | - | US$123.022 | - |
| 2997 |  FLOSHIDO INU FLOSHIDO | US$0,000002924 | -0,51% | -13,37% | - | US$122.821 | - |
| 2998 |  Million Dollar Baby MDB | US$0,005366 | -16,19% | -33,46% | - | US$123.138 | - |
| 2999 |  Fairface FAF | US$0,4226 | 1,74% | 44,47% | - | US$123.430 | - |
| 3000 |  CPUcoin CPU | US$0,02286 | -40,51% | -10,55% | - | US$122.030 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.