Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Neon EVM NEON | US$0,09555 | -19,79% | 0,00% | - | US$2.648.767 | - |
| 2202 |  Digital Financial Exchange DIFX | US$0,2498 | 0,35% | -3,59% | - | US$2.698.261 | - |
| 2203 |  MetaMecha MM | US$0,04712 | 0,00% | 0,00% | - | US$2.499.117 | - |
| 2204 |  BOB BOB | US$1,00 | 0,05% | -0,05% | - | US$2.600.444 | - |
| 2205 |  LootBot LOOT | US$0,8564 | -22,99% | 0,00% | - | US$2.548.798 | - |
| 2206 |  SHARBI SHARBI | US$0,000002741 | -3,46% | -1,38% | - | US$2.485.017 | - |
| 2207 |  Terra Classic USD (Wormhole) USTC | US$0,01501 | 0,72% | 18,08% | - | US$2.473.839 | - |
| 2208 |  XEN Crypto XEN | US$0,000001065 | -1,79% | -2,33% | - | US$2.405.503 | - |
| 2209 |  Absolute Sync AST | US$114,52 | 0,83% | 4,36% | - | US$2.401.734 | - |
| 2210 |  Lido Staked SOL stSOL | US$28,46 | -3,42% | -2,09% | - | US$2.411.629 | - |
| 2211 |  Meta Merge MMM | US$0,03319 | 30,58% | -62,04% | - | US$2.432.358 | - |
| 2212 |  Hoppy HOPPY | US$0,000000003575 | -32,06% | 0,00% | - | US$2.382.516 | - |
| 2213 |  Best Fintech Investment Coin BFIC | US$26,15 | 48,74% | 55,61% | - | US$2.379.273 | - |
| 2214 |  XRP 2.0 XRP 2.0 | US$0,000000000004 | 0,00% | 0,00% | - | US$2.325.069 | - |
| 2215 |  Wrapped CANTO WCANTO | US$0,1388 | -1,92% | -6,51% | - | US$2.350.304 | - |
| 2216 |  Coinbase Wrapped Staked ETH CBETH | US$1.974,29 | 0,12% | -5,66% | - | US$2.365.748 | - |
| 2217 |  Galactic Quadrant GQ | US$0,003239 | -3,03% | -7,73% | - | US$2.322.044 | - |
| 2218 |  Disney DIS | US$0,2357 | 0,29% | 15,66% | - | US$2.288.281 | - |
| 2219 |  LYO Credit LYO | US$0,6047 | -0,13% | -0,20% | - | US$2.277.053 | - |
| 2220 |  Turbo TURBO | US$0,0001175 | 1,54% | -16,65% | - | US$2.258.463 | - |
| 2221 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,13% | - | US$2.245.399 | - |
| 2222 |  Wrapped EGLD WEGLD | US$34,00 | -5,37% | -8,12% | - | US$2.250.360 | - |
| 2223 |  Tether EURt EURT | US$1,11 | -0,56% | -0,93% | - | US$2.166.953 | - |
| 2224 |  Fasttoken FTN | US$0,9050 | -0,05% | -0,49% | - | US$2.143.305 | - |
| 2225 |  Bitrock BROCK | US$0,05101 | 56,54% | 0,00% | - | US$2.163.678 | - |
| 2226 |  PulseX PLSX | US$0,00003359 | 1,05% | -18,50% | - | US$2.083.339 | - |
| 2227 |  ROA CORE ROA | US$0,7216 | -8,45% | 88,91% | - | US$2.142.949 | - |
| 2228 |  FUTUREXCRYPTO FXC | US$0,7636 | 2,94% | 19,73% | - | US$2.110.501 | - |
| 2229 |  EquityPay EQPAY | US$0,2859 | 44,39% | 343,12% | - | US$2.088.604 | - |
| 2230 |  THE9 THE9 | US$0,1316 | 2,57% | 60,35% | - | US$2.073.445 | - |
| 2231 |  VMPX VMPX | US$0,05872 | -5,96% | -14,20% | - | US$2.075.481 | - |
| 2232 |  PalmPay PALM | US$1,36 | -0,51% | -9,62% | - | US$2.094.159 | - |
| 2233 |  Massive Protocol MAV | US$0,3302 | 1,28% | -10,86% | - | US$2.038.070 | - |
| 2234 |  Areon Network AREA | US$0,2193 | 26,72% | 18,62% | - | US$2.025.771 | - |
| 2235 |  NitroBot NBOT | US$0,000001013 | 0,00% | 0,00% | - | US$2.011.840 | - |
| 2236 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,18% | -0,56% | - | US$2.002.684 | - |
| 2237 |  Enegra (EGX) EGX | US$194,61 | -0,39% | -4,57% | - | US$2.001.011 | - |
| 2238 |  0x0.ai 0x0 | US$0,03448 | -10,27% | -47,30% | - | US$1.973.478 | - |
| 2239 |  Soonaverse SOON | US$0,2850 | 0,55% | -12,26% | - | US$1.983.530 | - |
| 2240 |  Trillioner TLC | US$21,20 | -0,12% | 3,95% | - | US$1.955.520 | - |
| 2241 |  REVOLAND TOKEN REVO | US$0,03822 | -0,90% | -18,78% | - | US$1.803.973 | - |
| 2242 |  Velodrome Finance VELO | US$0,1202 | -10,89% | 27,57% | - | US$1.904.247 | - |
| 2243 |  Red-Eyed-Frog REEY | US$0,00002030 | -88,36% | -94,43% | - | US$1.884.354 | - |
| 2244 |  SIGN SIGN | US$0,003954 | -10,16% | -14,51% | - | US$1.836.962 | - |
| 2245 |  WORLD ID WOID | US$0,000001304 | -12,73% | -22,20% | - | US$1.824.341 | - |
| 2246 |  BizAuto BIZA | US$0,003748 | -19,87% | -20,79% | - | US$1.824.749 | - |
| 2247 |  Ben BEN | US$0,00000005276 | -7,84% | 14,77% | - | US$1.801.026 | - |
| 2248 |  MELD MELD | US$0,02275 | -3,56% | -20,09% | - | US$1.789.251 | - |
| 2249 |  FairERC20 ferc | US$0,2188 | -1,50% | -12,42% | - | US$1.784.147 | - |
| 2250 |  Shib2.0 SHIB2.0 | US$0,000000004035 | -18,34% | -64,42% | - | US$1.765.976 | - |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.