Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CryptoBonusMiles CBM | US$0,000006291 | -0,38% | -5,31% | US$31.448 | US$12,10 | 4.999.088.401 CBM |
| 2002 |  BetU BETU | US$0,0002908 | -23,39% | 19,62% | US$31.293 | US$979,36 | 107.608.038 BETU |
| 2003 |  SparkPoint Fuel SFUEL | US$0,001079 | 0,95% | -8,43% | US$30.616 | US$43,82 | 28.373.956 SFUEL |
| 2004 |  extraDNA XDNA | US$0,00002490 | 0,00% | -0,09% | US$29.634 | US$2,01 | 1.190.020.231 XDNA |
| 2005 |  Timechain Swap Token TCS | US$0,008187 | -1,38% | -22,77% | US$29.592 | US$37,05 | 3.614.528 TCS |
| 2006 |  MMOCoin MMO | US$0,0004260 | -1,12% | 2,79% | US$29.195 | US$6,62 | 68.531.894 MMO |
| 2007 |  NevaCoin NEVA | US$0,005350 | -22,28% | -99,55% | US$29.059 | US$71,63 | 5.431.630 NEVA |
| 2008 |  Knit Finance KFT | US$0,005798 | 4,61% | 1,75% | US$28.408 | US$10.581,14 | 4.900.000 KFT |
| 2009 |  SolChicks Token CHICKS | US$0,00004417 | -0,07% | 12,20% | US$28.232 | US$11,21 | 639.106.688 CHICKS |
| 2010 |  Yellow Road ROAD | US$0,009165 | -1,87% | -3,72% | US$27.803 | US$9,13 | 3.033.587 ROAD |
| 2011 |  Gourmet Galaxy GUM | US$0,008231 | -2,25% | -4,01% | US$27.263 | US$6.364,07 | 3.312.145 GUM |
| 2012 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2013 |  Gem Exchange and Trading GXT | US$0,0003126 | 4,05% | 8,74% | US$26.111 | US$1.648,66 | 83.529.286 GXT |
| 2014 |  Smoothy SMTY | US$0,005130 | 0,50% | 0,26% | US$26.109 | US$46.920,32 | 5.089.773 SMTY |
| 2015 |  AOK AOK | US$0,0001300 | -0,77% | -0,85% | US$26.002 | US$53.560,05 | 200.000.000 AOK |
| 2016 |  VEKTOR VEKTOR | US$0,00000006578 | 0,05% | -5,52% | US$25.740 | US$9,67 | 391.306.102.445 VEKTOR |
| 2017 |  Spaceswap SHAKE SHAKE | US$33,13 | 0,60% | -6,37% | US$25.145 | US$2.987,79 | 759 SHAKE |
| 2018 |  BitCash BITC | US$0,001133 | -2,93% | 46,34% | US$25.149 | - | 22.198.153 BITC |
| 2019 |  YENTEN YTN | US$0,0005963 | -0,38% | -34,69% | US$25.015 | - | 41.952.065 YTN |
| 2020 |  2key.network 2KEY | US$0,0003100 | 0,00% | -0,09% | US$24.297 | - | 78.369.697 2KEY |
| 2021 |  Beer Money BEER | US$0,0006081 | 4,06% | -61,97% | US$24.019 | US$189,46 | 39.499.999 BEER |
| 2022 |  CoinAlpha ALP | US$0,0001725 | -0,65% | -3,80% | US$23.588 | US$296,62 | 136.712.814 ALP |
| 2023 |  AFEN Blockchain Network AFEN | US$0,0001602 | 6,48% | -0,10% | US$23.529 | US$1.389,92 | 146.865.359 AFEN |
| 2024 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2025 |  Ormeus Ecosystem ECO | US$0,000006315 | -0,16% | -5,52% | US$14.085 | US$5,93 | 2.230.453.136 ECO |
| 2026 |  Goose Finance EGG | US$0,01191 | -1,00% | -6,95% | US$20.898 | US$7.089,33 | 1.755.130 EGG |
| 2027 |  Dogs Of Elon DOE | US$0,0001079 | 0,00% | -3,73% | US$20.729 | - | 192.111.677 DOE |
| 2028 |  ACA Token ACA | US$0,0003797 | 4,51% | -4,58% | US$20.459 | US$187,74 | 53.884.612 ACA |
| 2029 |  Nsure.Network NSURE | US$0,003491 | 4,44% | -5,62% | US$19.790 | US$170.729 | 5.668.964 NSURE |
| 2030 |  Martkist MARTK | US$0,001133 | 8,16% | -5,31% | US$19.206 | - | 16.952.470 MARTK |
| 2031 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2032 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2033 |  Tokenbox TBX | US$0,001548 | 4,70% | -2,33% | US$17.389 | US$9,92 | 11.235.451 TBX |
| 2034 |  Bitcoin Classic BXC | US$0,02862 | -0,38% | -5,31% | US$17.177 | - | 600.147 BXC |
| 2035 |  Synthetify SNY | US$0,003052 | -8,27% | -7,12% | US$17.169 | US$22.772,22 | 5.625.000 SNY |
| 2036 |  ClassicDoge XDOGE | US$0,000001123 | 1,74% | -9,29% | US$17.041 | US$48,17 | 15.170.955.963 XDOGE |
| 2037 |  Alpha Token A | US$0,0004873 | -0,21% | -5,44% | US$16.926 | - | 34.731.759 A |
| 2038 |  Kuverit KUV | US$0,000006341 | 0,00% | -32,40% | US$16.830 | US$12,28 | 2.654.360.436 KUV |
| 2039 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000005272 | -4,62% | -8,61% | US$16.671 | US$40.056,48 | 3.162.041.599 WSPP |
| 2040 |  Indexed Finance NDX | US$0,01931 | 4,70% | 0,71% | US$16.503 | US$93,76 | 854.801 NDX |
| 2041 |  Bitcoin Confidential BC | US$0,000002183 | -9,16% | -28,35% | US$16.082 | - | 7.365.901.523 BC |
| 2042 |  Alphr finance ALPHR | US$0,009222 | 1,10% | 3,38% | US$15.946 | US$10.505,68 | 1.729.085 ALPHR |
| 2043 |  OtterClam Finance CLAM | US$0,1240 | 0,06% | 3,87% | US$15.636 | - | 126.082 CLAM |
| 2044 |  BoutsPro BOUTS | US$0,0002027 | -0,11% | -6,20% | US$15.533 | - | 76.615.188 BOUTS |
| 2045 |  Golden Goose GOLD | US$0,00009001 | 28,57% | -10,08% | US$14.941 | US$76,00 | 165.994.209 GOLD |
| 2046 |  PYRO Network PYRO | US$0,00001892 | 0,07% | -5,64% | US$14.814 | - | 783.007.753 PYRO |
| 2047 |  Castweet CTT | US$0,008222 | -0,21% | -25,45% | US$14.751 | US$13,51 | 1.793.952 CTT |
| 2048 |  Rune RUNE | US$1,06 | -0,10% | -7,17% | US$14.337 | - | 13.517 RUNE |
| 2049 |  Islander ISA | US$0,00002574 | -0,56% | -1,82% | US$14.045 | US$68,08 | 545.753.780 ISA |
| 2050 |  Twinci TWIN | US$0,06885 | 0,00% | 0,14% | US$13.770 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.