Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hertz Network HTZ | US$0,00001421 | 0,69% | -0,90% | US$74.424 | US$10,28 | 5.238.410.649 HTZ |
| 1902 |  ZION ZION | US$0,007779 | -4,41% | -29,73% | US$74.032 | US$329,46 | 9.516.418 ZION |
| 1903 |  CryptoPirates OGMF | US$0,000002201 | -3,74% | -19,86% | US$73.848 | US$1.882,44 | 33.559.145.000 OGMF |
| 1904 |  SharedStake SGT | US$0,5033 | 1,90% | 7,76% | US$75.496 | US$59.334,09 | 150.015 SGT |
| 1905 |  Nitro Network NCash | US$0,000009868 | -1,34% | -11,93% | US$72.284 | US$4.494,74 | 7.325.209.699 NCash |
| 1906 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1907 |  KingdomStarter KDG | US$0,0007085 | 1,07% | -5,21% | US$69.993 | US$1.693,71 | 98.793.771 KDG |
| 1908 |  VisionGame VISION | US$0,001270 | -1,43% | 3,28% | US$67.843 | US$154.984 | 53.415.568 VISION |
| 1909 |  Chain of Legends CLEG | US$0,002730 | -5,06% | -15,38% | US$67.248 | US$3.790,56 | 24.630.119 CLEG |
| 1910 |  ORAO Network ORAO | US$0,001711 | -5,85% | -4,41% | US$67.429 | US$10.405,97 | 39.397.668 ORAO |
| 1911 |  CropperFinance CRP | US$0,002385 | -1,25% | -2,44% | US$67.100 | US$9.233,02 | 28.131.000 CRP |
| 1912 |  KnoxFS KFX | US$0,09269 | -0,38% | -5,46% | US$66.830 | - | 721.002 KFX |
| 1913 |  ByteNext BNU | US$0,003842 | 2,33% | -0,21% | US$66.273 | US$248,86 | 17.250.000 BNU |
| 1914 |  Asch XAS | US$0,0007021 | 10,03% | -10,65% | US$65.542 | - | 93.355.331 XAS |
| 1915 |  CREDIT CREDIT | US$0,00002691 | 10,39% | -14,82% | US$65.264 | US$89,69 | 2.425.433.850 CREDIT |
| 1916 |  Yield Protocol YIELD | US$0,001908 | 0,19% | -7,47% | US$64.890 | US$15.596,78 | 34.009.745 YIELD |
| 1917 |  GeoDB GEO | US$0,0007793 | -7,08% | -30,25% | US$64.406 | US$945,05 | 82.641.419 GEO |
| 1918 |  Apron Network APN | US$0,0006828 | -2,25% | 5,31% | US$63.842 | US$41.216,77 | 93.500.000 APN |
| 1919 |  Mytheria MYRA | US$0,003358 | 0,84% | -5,76% | US$63.469 | US$37.803,10 | 18.898.630 MYRA |
| 1920 |  Soldex SOLX | US$0,0001449 | 3,65% | 36,71% | US$60.923 | US$92.714,10 | 420.407.146 SOLX |
| 1921 |  UNICORN Token UNI | US$0,0005663 | 1,76% | 93,41% | US$60.546 | US$438.335 | 106.912.509 UNI |
| 1922 |  ION ION | US$0,003303 | -5,03% | -22,54% | US$60.347 | - | 18.269.777 ION |
| 1923 |  BEMIL Coin BEM | US$0,00006023 | 3,19% | 7,84% | US$60.228 | US$522,01 | 999.981.241 BEM |
| 1924 |  Shadows DOWS | US$0,002248 | -1,04% | -13,28% | US$59.580 | US$9.727,80 | 26.500.000 DOWS |
| 1925 |  LiteDoge LDOGE | US$0,000003518 | 0,53% | 2,90% | US$57.775 | - | 16.422.580.992 LDOGE |
| 1926 |  Step Finance STEP | US$0,01432 | -0,09% | 20,47% | US$57.290 | US$15.933,79 | 4.000.000 STEP |
| 1927 |  Cook Finance COOK | US$0,00006538 | 5,50% | -7,95% | US$57.118 | US$12.834,16 | 873.630.735 COOK |
| 1928 |  Jade Currency JADE | US$0,001064 | 0,69% | -4,21% | US$57.107 | US$0,5600 | 53.652.398 JADE |
| 1929 |  Sypool SYP | US$0,0008674 | 2,17% | 1,72% | US$56.700 | US$172.700 | 65.364.660 SYP |
| 1930 |  Swap XWP | US$0,003399 | -0,38% | -32,53% | US$56.633 | - | 16.662.975 XWP |
| 1931 |  Bolivarcoin BOLI | US$0,003011 | 10,57% | 3,96% | US$56.610 | US$32,87 | 18.799.956 BOLI |
| 1932 |  Elpis Battle EBA | US$0,002554 | 0,43% | -2,75% | US$56.627 | US$1,02 | 22.172.718 EBA |
| 1933 |  Lucretius LUC | US$0,0002300 | -0,01% | 4,02% | US$56.341 | US$19.574,66 | 244.923.666 LUC |
| 1934 |  Shard SHARD | US$0,003279 | -0,38% | -5,31% | US$56.079 | - | 17.100.000 SHARD |
| 1935 |  Uptrennd 1UP | US$0,0001392 | -0,38% | -5,31% | US$55.895 | US$19,40 | 401.460.369 1UP |
| 1936 |  Curio CUR | US$0,02838 | 0,07% | -5,64% | US$55.797 | - | 1.966.078 CUR |
| 1937 |  Axis DeFi AXIS | US$0,02647 | 5,55% | -8,79% | US$55.181 | US$11.743,39 | 2.084.401 AXIS |
| 1938 |  Bitball Treasure BTRS | US$0,1233 | -41,09% | -47,75% | US$55.484 | US$119.414 | 450.000 BTRS |
| 1939 |  Mrweb Finance AMA | US$0,001843 | 7,43% | -2,69% | US$55.299 | US$1.765,76 | 30.000.000 AMA |
| 1940 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1941 |  IQ.cash IQ | US$0,004550 | -0,87% | -6,65% | US$54.436 | - | 11.962.738 IQ |
| 1942 |  TrezarCoin TZC | US$0,0001789 | -0,38% | -5,31% | US$52.838 | US$3,34 | 295.378.850 TZC |
| 1943 |  Robust Token RBT | US$2,19 | 1,24% | 0,94% | US$52.376 | - | 23.905 RBT |
| 1944 |  YVS.Finance YVS | US$0,03937 | -0,59% | -2,95% | US$52.181 | US$78,13 | 1.325.244 YVS |
| 1945 |  Vodra VDR | US$0,0003500 | 3,24% | 24,00% | US$50.105 | US$30.512,34 | 143.144.036 VDR |
| 1946 |  Coinracer CRACE | US$0,0005152 | 0,00% | -2,54% | US$51.282 | - | 99.536.078 CRACE |
| 1947 |  FOTA - Fight Of The Ages FOTA | US$0,007820 | -4,57% | -0,44% | US$51.224 | US$82.335,57 | 6.550.298 FOTA |
| 1948 |  Tapx TAP | US$0,001989 | -0,03% | -0,12% | US$51.145 | - | 25.712.354 TAP |
| 1949 |  TotemFi TOTM | US$0,008291 | 10,16% | 1,99% | US$50.687 | US$8.264,34 | 6.113.675 TOTM |
| 1950 |  Phoenix Token PHX | US$0,001530 | 0,66% | 2,59% | US$50.433 | US$22.955,46 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.