Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Paybswap PAYB | US$0,00008687 | -7,29% | -30,89% | US$13.390 | US$30,94 | 154.142.639 PAYB |
| 2052 |  CorionX CORX | US$0,0001026 | -35,88% | -9,20% | US$13.330 | US$188,91 | 129.910.129 CORX |
| 2053 |  1MillionNFTs 1MIL | US$0,1100 | -3,99% | 5,42% | US$13.204 | US$35.089,49 | 120.000 1MIL |
| 2054 |  CareCoin CARE | US$0,000006493 | -0,27% | 20,04% | US$12.561 | US$464.565 | 1.934.505.749 CARE |
| 2055 |  AdaSwap ASW | US$0,00001750 | 4,16% | -22,49% | US$12.604 | US$3.703,48 | 720.170.360 ASW |
| 2056 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,09% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2057 |  HyperAlloy ALLOY | US$0,003463 | 0,31% | -5,34% | US$11.959 | - | 3.453.286 ALLOY |
| 2058 |  Neutron NTRN | US$0,0002981 | -0,38% | -68,44% | US$11.664 | - | 39.121.694 NTRN |
| 2059 |  BitSend BSD | US$0,0003578 | -33,59% | -5,31% | US$11.622 | US$0,01000 | 32.485.692 BSD |
| 2060 |  FNB Protocol FNB | US$0,000004800 | 0,00% | -0,09% | US$11.571 | - | 2.410.449.913 FNB |
| 2061 |  Scholarship Coin SCHO | US$0,0008001 | 0,00% | -1,32% | US$11.066 | - | 13.831.050 SCHO |
| 2062 |  Landbox LAND | US$0,0001399 | -2,47% | -4,45% | US$10.686 | US$58,29 | 76.385.230 LAND |
| 2063 |  PrivaCoin PRVC | US$0,0008321 | 0,00% | 4,51% | US$10.676 | - | 12.829.750 PRVC |
| 2064 |  Donu DONU | US$0,002087 | -0,38% | -5,31% | US$10.583 | - | 5.070.895 DONU |
| 2065 |  Elementeum ELET | US$0,001870 | 4,70% | -2,33% | US$9.766 | US$36,35 | 5.223.113 ELET |
| 2066 |  Gossip Coin GOSS | US$0,0002981 | -0,38% | -5,31% | US$9.683 | - | 32.479.221 GOSS |
| 2067 |  Niftify NIFT | US$0,0008401 | 9,09% | 10,43% | US$9.662 | US$2.632,92 | 11.500.769 NIFT |
| 2068 |  Axe AXE | US$0,001789 | -0,38% | 13,63% | US$9.411 | US$2,66 | 5.260.968 AXE |
| 2069 |  ROCKI ROCKI | US$0,001152 | 0,03% | -49,66% | US$9.280 | US$37.143,81 | 8.057.237 ROCKI |
| 2070 |  Acoin ACOIN | US$0,007155 | -0,38% | -5,31% | US$8.730 | - | 1.220.085 ACOIN |
| 2071 |  ModiHost AIM | US$0,006970 | -0,38% | -5,31% | US$8.689 | - | 1.246.664 AIM |
| 2072 |  Ancient Kingdom DOM | US$0,000006541 | -0,60% | -5,42% | US$8.643 | US$1,44 | 1.321.324.906 DOM |
| 2073 |  Lithosphere LITHO | US$0,0001377 | -0,69% | -9,60% | US$8.581 | US$77.432,40 | 62.316.885 LITHO |
| 2074 |  Kemacoin KEMA | US$0,0003488 | 29,51% | 10,79% | US$8.497 | - | 24.360.241 KEMA |
| 2075 |  Bitspawn SPWN | US$0,00001623 | -49,58% | -68,65% | US$8.343 | US$607,11 | 514.118.905 SPWN |
| 2076 |  FBX by KXCO FBX | US$0,0009199 | -0,11% | -1,18% | US$8.178 | US$114.334 | 8.889.956 FBX |
| 2077 |  SolanaSail Governance Token GSAIL | US$0,002200 | 0,00% | -66,18% | US$8.141 | - | 3.700.000 GSAIL |
| 2078 |  Streamit Coin STREAM | US$0,0005963 | -0,38% | -5,31% | US$8.067 | - | 13.529.414 STREAM |
| 2079 |  Smaugs NFT SMG | US$0,0002208 | -7,86% | 38,56% | US$7.727 | US$20,49 | 35.000.000 SMG |
| 2080 |  KIWIGO KGO | US$0,0001808 | 0,00% | -0,85% | US$7.675 | - | 42.438.196 KGO |
| 2081 |  Gaj Finance GAJ | US$0,003833 | 1,33% | -1,18% | US$7.441 | US$33,84 | 1.941.413 GAJ |
| 2082 |  Zuki Moba ZUKI | US$0,0001904 | 0,23% | -4,57% | US$7.009 | US$12,50 | 36.819.022 ZUKI |
| 2083 |  2local 2LC | US$0,0000005392 | -0,02% | 2,60% | US$6.770 | - | 12.556.440.066 2LC |
| 2084 |  Rewardiqa REW | US$0,0006622 | 0,07% | -5,64% | US$6.622 | - | 10.000.000 REW |
| 2085 |  AMATEN AMA | US$0,0008101 | 0,00% | -54,79% | US$6.133 | - | 7.571.323 AMA |
| 2086 |  FUZE Token FUZE | US$6,87 | 5,43% | 20,40% | US$5.145 | US$34.261,16 | 749 FUZE |
| 2087 |  BonFi BNF | US$0,00001940 | -51,50% | -51,54% | US$5.770 | US$4,86 | 297.418.335 BNF |
| 2088 |  Step Hero HERO | US$0,0004048 | -0,88% | -20,31% | US$5.243 | US$30.044,52 | 12.951.109 HERO |
| 2089 |  Moniwar MOWA | US$0,0004774 | 0,68% | -11,30% | US$5.161 | US$20,81 | 10.810.810 MOWA |
| 2090 |  Warena RENA | US$0,0007244 | -0,91% | -7,18% | US$4.971 | US$6.942,68 | 6.862.242 RENA |
| 2091 |  Knight War - The Holy Trio KWS | US$0,0001474 | -5,19% | -1,56% | US$4.641 | US$5.359,75 | 31.485.404 KWS |
| 2092 |  Luna Rush LUS | US$0,001051 | 0,42% | -8,61% | US$4.781 | US$12.579,72 | 4.550.147 LUS |
| 2093 |  LCMS LCMS | US$0,0003000 | 0,00% | -0,09% | US$4.477 | - | 14.922.868 LCMS |
| 2094 |  BSClaunch BSL | US$0,002060 | -1,23% | 12,83% | US$4.023 | US$267,00 | 1.953.140 BSL |
| 2095 |  CRDT CRDT | US$0,0004541 | -19,94% | -41,93% | US$3.986 | US$0,1900 | 8.779.314 CRDT |
| 2096 |  SafeCapital SCAP | US$0,002117 | -55,79% | -5,31% | US$3.922 | US$2,24 | 1.852.870 SCAP |
| 2097 |  NestEGG Coin EGG | US$0,00008944 | 49,43% | -5,31% | US$3.787 | US$16,46 | 42.342.655 EGG |
| 2098 |  Defis XGM | US$0,00002683 | -0,38% | -5,31% | US$3.611 | US$48,80 | 134.558.580 XGM |
| 2099 |  Pyrk PYRK | US$0,0002251 | 0,92% | -4,84% | US$3.553 | - | 15.781.994 PYRK |
| 2100 |  Kwikswap Protocol KWIK | US$0,0003651 | 0,09% | -5,66% | US$3.468 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.