Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MicroChains Gov Token MCG | US$0,01401 | 3,54% | 78,43% | - | US$9.481.944 | - |
| 2152 |  Ben's Finale FINALE | US$0,00008213 | 198,57% | 1,00% | - | US$8.968.545 | - |
| 2153 |  DFX Finance DFX | US$0,05328 | 3,97% | -6,81% | - | US$8.648.059 | - |
| 2154 |  PLANET PLANET | US$0,00006208 | 0,83% | -7,86% | - | US$8.551.524 | - |
| 2155 |  The Debt Box DEBT | US$13,60 | 0,71% | 8,52% | - | US$8.241.771 | - |
| 2156 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.898,81 | 0,08% | -5,70% | - | US$8.024.127 | - |
| 2157 |  Australian Dollar Token AUDT | US$0,6802 | 0,36% | -1,83% | - | US$8.156.500 | - |
| 2158 |  Wrapped Pulse WPLS | US$0,0001082 | 0,60% | -11,80% | - | US$7.178.884 | - |
| 2159 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00008270 | 2,86% | 0,00% | - | US$6.944.317 | - |
| 2160 |  BullBear AI AIBB | US$0,000000005000 | -6,35% | -11,80% | - | US$6.974.056 | - |
| 2161 |  Bitcoin 2.0 BTC2.0 | US$0,4138 | 3,10% | 0,00% | - | US$6.963.477 | - |
| 2162 |  Beacon ETH BETH | US$1.894,25 | 0,07% | -5,24% | - | US$6.743.164 | - |
| 2163 |  USD+ USD+ | US$0,9984 | -0,19% | -0,30% | - | US$6.400.629 | - |
| 2164 |  MyMetaTrader MMT | US$0,04780 | -6,66% | -8,62% | - | US$6.296.689 | - |
| 2165 |  Minebase MBASE | US$0,1999 | 5,11% | 35,12% | - | US$6.264.871 | - |
| 2166 |  Bitcoin Avalanche Bridged BTC.b | US$29.780,56 | -0,31% | -5,43% | - | US$6.189.758 | - |
| 2167 |  Cheelee CHEEL | US$16,72 | -0,14% | -3,03% | - | US$6.109.935 | - |
| 2168 |  Structure finance STF | US$0,005890 | -0,10% | 3,87% | - | US$5.869.287 | - |
| 2169 |  Rocket Pool ETH RETH | US$2.037,55 | -0,21% | -5,03% | - | US$5.179.204 | - |
| 2170 |  Compound USD Coin CUSDC | US$0,02289 | 0,01% | -0,10% | - | US$5.043.976 | - |
| 2171 |  XT.com Token XT | US$2,42 | -1,43% | -15,49% | - | US$4.791.311 | - |
| 2172 |  Sakai Vault SAKAI | US$1,62 | 2,05% | -20,83% | - | US$4.693.953 | - |
| 2173 |  Ark Rivals ARKN | US$0,0002570 | -4,82% | 63,55% | - | US$4.749.251 | - |
| 2174 |  Crypteriumcoin CCOIN | US$0,008821 | -1,47% | -21,44% | - | US$4.565.576 | - |
| 2175 |  INTOverse TOX | US$0,1635 | -1,11% | -7,41% | - | US$4.473.452 | - |
| 2176 |  P2P Solutions foundation P2PS | US$97,29 | 1,56% | -3,99% | - | US$4.481.309 | - |
| 2177 |  Wagie Bot WAGIEBOT | US$0,4856 | 62,04% | 0,00% | - | US$4.401.764 | - |
| 2178 |  UniBot UNIBOT | US$71,06 | -2,56% | 33,85% | - | US$4.317.848 | - |
| 2179 |  Giant Mammoth GMMT | US$2,93 | -0,32% | 0,14% | - | US$4.034.206 | - |
| 2180 |  Hippo Wallet Token (HPO) HPO | US$0,003654 | -0,52% | -3,89% | - | US$3.984.636 | - |
| 2181 |  Psyop PSYOP | US$0,001416 | -26,11% | 472,29% | - | US$3.965.306 | - |
| 2182 |  Wojak WOJAK | US$0,0001189 | 2,02% | -12,44% | - | US$3.671.389 | - |
| 2183 |  Deesse LOVE | US$0,0007103 | -2,90% | 8,37% | - | US$3.672.475 | - |
| 2184 |  Compound USDT CUSDT | US$0,02239 | 0,00% | -0,09% | - | US$3.558.197 | - |
| 2185 |  Note NOTE | US$1,01 | -0,05% | 0,05% | - | US$3.363.384 | - |
| 2186 |  Libra Incentix LIXX | US$0,003218 | -0,93% | -4,72% | - | US$3.348.249 | - |
| 2187 |  Bridge Bot BRIDGE | US$0,0000007078 | -83,62% | 0,00% | - | US$3.341.284 | - |
| 2188 |  Grimace Coin GRIMACE | US$41,42 | -31,87% | 228,27% | - | US$3.055.847 | - |
| 2189 |  BlackPearl Token BPLC | US$0,0000002000 | 100,00% | -0,09% | - | US$3.008.012 | - |
| 2190 |  Compound Dai CDAI | US$0,02227 | -0,03% | -0,12% | - | US$2.926.486 | - |
| 2191 |  Lybra Finance LBR | US$1,74 | -5,14% | -20,83% | - | US$2.929.941 | - |
| 2192 |  KermitTheCoin KERMIT | US$0,000004425 | -7,20% | -7,83% | - | US$2.979.945 | - |
| 2193 |  ZoidPay ZPAY | US$0,02382 | -15,68% | -35,12% | - | US$2.755.685 | - |
| 2194 |  DollarSqueeze DSQ | US$0,03556 | -22,88% | -41,45% | - | US$2.820.033 | - |
| 2195 |  swETH SWETH | US$1.938,11 | 0,09% | -5,68% | - | US$2.757.446 | - |
| 2196 |  Wrapped Fantom WFTM | US$0,2575 | 1,26% | -16,43% | - | US$2.751.178 | - |
| 2197 |  BOBO BOBO | US$0,0000001977 | -7,89% | 18,64% | - | US$2.707.362 | - |
| 2198 |  INOFI FON | US$0,5846 | -0,12% | -0,75% | - | US$2.705.511 | - |
| 2199 |  STEMX STEMX | US$0,005770 | 1,42% | -11,86% | - | US$2.738.631 | - |
| 2200 |  Nova NOVA | US$0,00000001314 | 3,45% | -10,68% | - | US$2.685.449 | - |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.