Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GameCredits GAME | US$0,01052 | 0,08% | 1,88% | US$1.962.612 | US$1.302,93 | 186.524.479 GAME |
| 1152 |  O3 Swap O3 | US$0,03759 | -1,09% | -9,43% | US$1.934.719 | US$90.010,16 | 51.468.060 O3 |
| 1153 |  TenX PAY | US$0,009444 | -1,24% | 4,39% | US$1.938.036 | US$12.954,07 | 205.218.256 PAY |
| 1154 |  GPEX GPX | US$0,2493 | 10,63% | -9,68% | US$1.940.715 | US$763,11 | 7.785.806 GPX |
| 1155 |  Mint Club MINT | US$0,000001858 | 0,56% | -4,51% | US$1.934.921 | US$7.254,18 | 1.041.314.412.631 MINT |
| 1156 |  Moneytoken IMT | US$0,0001680 | -0,33% | -5,34% | US$1.909.923 | - | 11.369.423.186 IMT |
| 1157 |  April APRIL | US$0,02246 | -6,81% | -14,45% | US$1.892.487 | US$39.053,85 | 84.265.543 APRIL |
| 1158 |  Cirus Foundation CIRUS | US$0,03022 | -1,29% | -9,33% | US$1.891.582 | US$244.080 | 62.590.209 CIRUS |
| 1159 |  Pokemon Play PPC | US$0,2785 | 0,00% | -0,21% | US$1.879.687 | - | 6.749.258 PPC |
| 1160 |  DuckDaoDime DDIM | US$1,70 | 0,86% | -5,08% | US$1.765.753 | US$11.680,28 | 1.037.793 DDIM |
| 1161 |  Mithril MITH | US$0,001818 | 2,59% | 3,22% | US$1.817.704 | US$81.531,95 | 1.000.000.000 MITH |
| 1162 |  MetagamZ METAG | US$0,0001848 | -42,62% | -42,03% | US$1.848.418 | US$78.497,56 | 10.000.000.000 METAG |
| 1163 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.839.141 | - | 23.014.927 GHOST |
| 1164 |  Kryptomon KMON | US$0,009643 | -1,11% | 6,12% | US$1.830.575 | US$108.059 | 189.843.488 KMON |
| 1165 |  yAxis YAXIS | US$1,96 | 0,07% | -5,64% | US$1.827.225 | - | 931.896 YAXIS |
| 1166 |  MetamonkeyAi MMAI | US$0,0002997 | 0,22% | -4,75% | US$1.828.192 | US$410.987 | 6.099.376.989 MMAI |
| 1167 |  SparkPoint SRK | US$0,0001764 | -3,00% | -0,28% | US$1.826.460 | US$45.325,44 | 10.355.565.086 SRK |
| 1168 |  BiFi BIFI | US$0,004672 | 1,69% | -11,94% | US$1.825.099 | US$110.337 | 390.645.468 BIFI |
| 1169 |  Project TXA TXA | US$0,2692 | -0,68% | -8,40% | US$1.806.411 | US$41.099,47 | 6.709.998 TXA |
| 1170 |  ArdCoin ARDX | US$0,006501 | -1,29% | -1,49% | US$1.805.920 | US$85,48 | 277.807.957 ARDX |
| 1171 |  Ziktalk ZIK | US$0,003960 | 2,28% | -18,32% | US$1.802.644 | US$7.427,26 | 455.257.321 ZIK |
| 1172 |  TiFi Token TIFI | US$0,00000002299 | 1,95% | 0,23% | US$1.803.438 | US$11.424,85 | 78.437.208.676.359 TIFI |
| 1173 |  Horizon Protocol HZN | US$0,02272 | -0,10% | -12,65% | US$1.797.893 | US$86.910,92 | 79.135.706 HZN |
| 1174 |  Strips Finance STRP | US$0,4313 | -12,29% | 1,59% | US$1.779.565 | US$10.439,22 | 4.125.963 STRP |
| 1175 |  MetaBeat BEAT | US$0,01961 | 0,41% | 4,53% | US$1.779.856 | US$488.839 | 90.767.673 BEAT |
| 1176 |  Decentral Games ICE ICE | US$0,004211 | -0,86% | -6,63% | US$1.775.925 | US$16.137,98 | 421.723.752 ICE |
| 1177 |  Idle IDLE | US$0,2305 | -1,80% | -15,29% | US$1.750.491 | US$6.248,78 | 7.593.584 IDLE |
| 1178 |  Revolve Games RPG | US$0,03334 | 0,30% | 4,84% | US$1.768.645 | US$8.421,03 | 53.054.126 RPG |
| 1179 |  GHOSTPRISM GHOST | US$0,3265 | -0,38% | -5,31% | US$1.762.009 | - | 5.397.347 GHOST |
| 1180 |  Minter Network BIP | US$0,0002357 | 40,30% | -0,52% | US$1.753.796 | US$505,75 | 7.439.713.697 BIP |
| 1181 |  Venus Reward Token VRT | US$0,00007950 | -1,21% | -4,99% | US$1.749.078 | US$51.008,20 | 21.999.981.080 VRT |
| 1182 |  Polychain Monsters PMON | US$0,5055 | 0,57% | -7,03% | US$1.723.989 | US$98.931,66 | 3.410.185 PMON |
| 1183 |  ReapChain REAP | US$0,005566 | -6,12% | 23,68% | US$1.712.528 | US$387.008 | 307.700.000 REAP |
| 1184 |  WOM Protocol WOM | US$0,01623 | -3,68% | -0,43% | US$1.714.783 | US$765.666 | 105.657.976 WOM |
| 1185 |  Integral ITGR | US$0,01090 | 1,69% | -1,29% | US$1.707.666 | US$48.673,86 | 156.661.394 ITGR |
| 1186 |  Position Exchange POSI | US$0,02133 | -0,63% | -10,32% | US$1.707.796 | US$23.047,91 | 80.074.764 POSI |
| 1187 |  Modefi MOD | US$0,1060 | -22,44% | -16,63% | US$1.703.897 | US$11.454,72 | 16.076.764 MOD |
| 1188 |  AurusX AX | US$0,9682 | 7,09% | 12,15% | US$1.680.597 | US$156.144 | 1.735.861 AX |
| 1189 |  Hord HORD | US$0,01889 | -16,63% | 48,08% | US$1.673.893 | US$159.286 | 88.615.986 HORD |
| 1190 |  StackOs STACK | US$0,003449 | 4,58% | 20,99% | US$1.666.384 | US$1.144,21 | 483.183.352 STACK |
| 1191 |  Ispolink ISP | US$0,0006081 | -4,10% | -8,94% | US$1.676.137 | US$85.571,76 | 2.756.425.785 ISP |
| 1192 |  Digital Fitness DEFIT | US$0,06322 | 1,24% | 2,66% | US$1.727.759 | US$20.456,83 | 27.329.584 DEFIT |
| 1193 |  Graphlinq Chain GLQ | US$0,004880 | -7,82% | -18,95% | US$1.659.056 | US$276.111 | 339.999.895 GLQ |
| 1194 |  Aurora AOA | US$0,0001656 | -0,30% | 5,14% | US$1.651.941 | US$36.604,73 | 9.975.060.788 AOA |
| 1195 |  BendDAO BEND | US$0,004323 | -2,26% | -12,41% | US$1.653.364 | US$143.315 | 382.458.902 BEND |
| 1196 |  King Shiba KINGSHIB | US$0,004608 | -22,99% | 150,91% | US$1.612.856 | US$88.026,88 | 350.027.372 KINGSHIB |
| 1197 |  Carrieverse CVTX | US$0,02285 | 40,86% | -37,85% | US$1.624.174 | US$229.112 | 71.086.615 CVTX |
| 1198 |  X World Games XWG | US$0,001121 | -0,27% | -3,75% | US$1.637.159 | US$106.555 | 1.459.870.498 XWG |
| 1199 |  ALLY ALY | US$0,0007061 | -6,49% | -14,92% | US$1.623.952 | US$7.319,35 | 2.300.000.000 ALY |
| 1200 |  TOP TOP | US$0,0002947 | -0,99% | 0,35% | US$1.624.651 | US$6.174.470 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.