Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Swingby SWINGBY | US$0,002751 | -1,08% | 1,72% | US$2.393.225 | US$374.900 | 870.000.000 SWINGBY |
| 1102 |  XCarnival XCV | US$0,003020 | -0,43% | -1,52% | US$2.387.535 | US$207.445 | 790.640.622 XCV |
| 1103 |  Argentine Football Association Fan Token ARG | US$0,6342 | 0,77% | -2,40% | US$2.376.444 | US$261.340 | 3.746.912 ARG |
| 1104 |  Vidya VIDYA | US$0,06113 | 0,05% | -14,20% | US$2.359.003 | US$1.738,40 | 38.588.717 VIDYA |
| 1105 |  Penpie PNP | US$1,57 | 7,73% | -12,82% | US$2.356.841 | US$36.443,18 | 1.505.920 PNP |
| 1106 |  VestChain VEST | US$0,0005963 | -0,38% | -5,31% | US$2.352.856 | - | 3.945.951.381 VEST |
| 1107 |  Adora Token ARA | US$0,01471 | 0,00% | -0,09% | US$2.353.500 | - | 160.000.000 ARA |
| 1108 |  Zigcoin ZIG | US$0,005675 | -2,92% | 24,43% | US$2.392.047 | US$429.816 | 421.534.212 ZIG |
| 1109 |  Bismuth BIS | US$0,08052 | 360,01% | 337,83% | US$2.343.940 | US$196,21 | 29.110.653 BIS |
| 1110 |  XMON XMON | US$1.615,82 | -11,51% | 4,87% | US$2.415.523 | US$27.128,36 | 1.495 XMON |
| 1111 |  STAT STAT | US$0,08521 | -17,64% | 5,61% | US$2.301.885 | US$1.594.353 | 27.013.951 STAT |
| 1112 |  OneLedger OLT | US$0,004517 | -5,73% | -9,62% | US$2.289.814 | US$318.945 | 506.936.797 OLT |
| 1113 |  Flamengo Fan Token MENGO | US$0,4032 | -0,25% | -3,82% | US$2.273.283 | US$55.159,89 | 5.638.535 MENGO |
| 1114 |  Wombat Exchange WOM | US$0,03868 | 1,18% | -10,77% | US$2.264.046 | US$250.756 | 58.529.174 WOM |
| 1115 |  Green Ben EBEN | US$0,08100 | 3,72% | -11,68% | US$2.260.490 | US$6.693,99 | 27.907.433 EBEN |
| 1116 |  Neutrino Index XTN | US$0,04322 | -0,43% | -12,37% | US$2.246.406 | US$3.038,80 | 51.980.734 XTN |
| 1117 |  Lambda LAMB | US$0,001364 | 0,03% | -8,34% | US$2.245.510 | US$288.623 | 1.646.414.198 LAMB |
| 1118 |  OpenLeverage OLE | US$0,01178 | -2,58% | 9,59% | US$2.222.953 | US$444.497 | 188.630.573 OLE |
| 1119 |  ChainX PCX | US$0,1810 | 5,69% | -14,76% | US$2.263.049 | US$93.262,15 | 12.505.375 PCX |
| 1120 |  NanoByte Token NBT | US$0,002714 | 0,55% | 0,36% | US$2.200.767 | US$37.495,47 | 810.929.350 NBT |
| 1121 |  Stobox Token STBU | US$0,02433 | -5,64% | -12,05% | US$2.186.886 | US$23.558,81 | 89.868.704 STBU |
| 1122 |  SORA XOR | US$0,2646 | 6,27% | 20,27% | US$2.181.970 | US$151.487 | 8.247.718 XOR |
| 1123 |  Juggernaut JGN | US$0,02174 | -1,59% | 2,75% | US$2.178.094 | US$101.178 | 100.210.416 JGN |
| 1124 |  PegNet PEG | US$0,0009677 | -0,45% | -5,60% | US$2.155.926 | US$245,99 | 2.227.955.499 PEG |
| 1125 |  TENT TENT | US$0,05567 | -0,01% | -5,58% | US$2.152.542 | - | 38.664.688 TENT |
| 1126 |  Konomi Network KONO | US$0,02137 | 0,21% | 4,11% | US$2.136.780 | US$150.197 | 100.000.000 KONO |
| 1127 |  DogeBonk DOBO | US$0,000000003664 | 0,54% | -6,71% | US$2.136.136 | US$781,16 | 582.959.739.166.037 DOBO |
| 1128 |  Dragonchain DRGN | US$0,005758 | -2,82% | -47,20% | US$2.134.830 | US$194.358 | 370.772.651 DRGN |
| 1129 |  Dingocoin DINGO | US$0,00002121 | 26,15% | 27,33% | US$2.133.192 | US$34.618,70 | 100.574.578.752 DINGO |
| 1130 |  Portugal National Team Fan Token POR | US$0,6612 | 3,80% | 1,69% | US$2.133.637 | US$130.209 | 3.227.130 POR |
| 1131 |  Kylin KYL | US$0,007781 | 0,00% | -0,09% | US$2.102.818 | US$322.899 | 270.259.840 KYL |
| 1132 |  Sinverse SIN | US$0,004216 | 16,46% | 26,00% | US$2.090.951 | US$855.320 | 496.000.769 SIN |
| 1133 |  PEAKDEFI PEAK | US$0,001244 | -1,80% | 4,88% | US$2.061.817 | US$66.694,38 | 1.657.740.019 PEAK |
| 1134 |  ClinTex CTi CTI | US$0,01680 | 5,17% | -3,46% | US$2.091.258 | US$227.009 | 124.445.175 CTI |
| 1135 |  Neighbourhoods NHT | US$0,0002577 | -0,20% | -3,03% | US$2.054.284 | US$92.008,35 | 7.972.813.374 NHT |
| 1136 |  Blockchain Brawlers BRWL | US$0,002045 | -2,85% | -3,71% | US$2.044.942 | US$607.393 | 1.000.000.000 BRWL |
| 1137 |  SENATE SENATE | US$0,03062 | -1,47% | -1,41% | US$2.038.046 | US$160.749 | 66.557.700 SENATE |
| 1138 |  Pickle Finance PICKLE | US$1,07 | 6,25% | 5,65% | US$2.036.183 | US$383.840 | 1.908.030 PICKLE |
| 1139 |  Nuco.cloud NCDT | US$0,08125 | 11,36% | 0,97% | US$2.031.207 | US$276.446 | 25.000.000 NCDT |
| 1140 |  Valencia CF Fan Token VCF | US$0,7653 | -0,42% | 26,38% | US$2.031.397 | US$2.220.211 | 2.654.290 VCF |
| 1141 |  mStable Governance Token: Meta (MTA) MTA | US$0,03901 | 0,15% | 14,79% | US$2.362.507 | US$7.442,82 | 60.559.809 MTA |
| 1142 |  Geeq GEEQ | US$0,05219 | 3,65% | -5,94% | US$2.010.364 | US$299.952 | 38.522.222 GEEQ |
| 1143 |  Prism PRISM | US$0,003470 | -0,07% | -0,39% | US$2.002.926 | US$7.926,19 | 577.152.438 PRISM |
| 1144 |  Renewable Energy RET | US$0,000000000099 | -1,49% | -9,73% | US$1.998.591 | US$264.708 | 20.117.705.009.195.100 RET |
| 1145 |  Fenerbahçe Token FB | US$0,9136 | 0,46% | -0,82% | US$1.991.713 | US$3.189.190 | 2.180.000 FB |
| 1146 |  BSCStation BSCS | US$0,009079 | 5,14% | -5,83% | US$1.990.697 | US$477.046 | 219.264.656 BSCS |
| 1147 |  Aimedis (new) AIMX | US$0,005987 | -6,49% | -22,48% | US$1.993.799 | US$87.868,50 | 333.000.000 AIMX |
| 1148 |  ILCOIN ILC | US$0,001887 | -0,87% | -10,85% | US$1.979.383 | US$2.219,65 | 1.049.072.175 ILC |
| 1149 |  Neutrino Token NSBT | US$0,7378 | 0,18% | -32,06% | US$1.983.035 | US$21.557,39 | 2.687.695 NSBT |
| 1150 |  Green Satoshi Token (BSC) GST | US$0,01433 | 1,89% | -2,72% | US$1.978.814 | US$47.927,88 | 138.124.942 GST |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.