Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pleasure Coin NSFW | US$0,00006611 | 1,11% | -16,51% | US$1.619.751 | US$10.388,49 | 24.499.828.829 NSFW |
| 1202 |  Football World Community FWC | US$0,000000000038 | -2,63% | -36,61% | US$1.619.652 | US$257.505 | 42.259.695.518.342.000 FWC |
| 1203 |  Sonar PING | US$0,0005946 | 0,38% | -11,82% | US$1.607.558 | US$7.560,82 | 2.703.464.935 PING |
| 1204 |  pSTAKE Finance PSTAKE | US$0,03589 | -1,29% | -8,16% | US$1.591.832 | US$187.155 | 44.347.373 PSTAKE |
| 1205 |  DOGAMÍ DOGA | US$0,007653 | -1,19% | -5,39% | US$1.590.432 | US$20.293,56 | 207.808.633 DOGA |
| 1206 |  Genopets GENE | US$0,3270 | 0,18% | 12,99% | US$1.567.189 | US$13.871,06 | 4.792.667 GENE |
| 1207 |  CheckDot CDT | US$0,2026 | 9,36% | -15,69% | US$1.569.492 | US$97.452,08 | 7.745.635 CDT |
| 1208 |  FortKnoxster FKX | US$0,01034 | 1,95% | -6,10% | US$1.551.373 | US$23.747,56 | 150.000.000 FKX |
| 1209 |  KING KING | US$0,0001639 | 15,20% | 53,07% | US$1.518.998 | US$339.198 | 9.270.000.000 KING |
| 1210 |  NFTb NFTB | US$0,006158 | -1,99% | -7,04% | US$1.536.068 | US$54.112,19 | 249.435.031 NFTB |
| 1211 |  Unbound UNB | US$0,0007752 | 0,88% | 14,52% | US$1.516.209 | US$202.346 | 1.955.795.604 UNB |
| 1212 |  Revolt 2 Earn RVLT | US$0,00000002538 | 0,32% | -5,45% | US$1.518.378 | US$82.808,02 | 59.815.774.993.144 RVLT |
| 1213 |  YAM V3 YAM | US$0,1024 | 0,00% | 4,72% | US$1.510.259 | US$7.106,96 | 14.747.241 YAM |
| 1214 |  PearDAO PEX | US$0,02888 | -0,02% | -6,25% | US$1.510.528 | - | 52.300.308 PEX |
| 1215 |  Göztepe S.K. Fan Token GOZ | US$0,6863 | -0,10% | 1,49% | US$1.501.039 | US$651.149 | 2.187.179 GOZ |
| 1216 |  MAPS MAPS | US$0,03307 | 0,79% | -0,86% | US$1.504.498 | US$181.329 | 45.496.728 MAPS |
| 1217 |  Lithium LITH | US$0,0003050 | -1,43% | -7,98% | US$1.484.073 | US$175.418 | 4.866.073.461 LITH |
| 1218 |  Realio Network RIO | US$0,2258 | 0,58% | 3,97% | US$1.483.372 | US$969.692 | 6.568.515 RIO |
| 1219 |  Shopping.io SHOP | US$0,01485 | -6,66% | -14,73% | US$1.483.192 | US$4.086,36 | 99.875.636 SHOP |
| 1220 |  STAKE STAKE | US$0,1753 | -0,76% | 6,45% | US$1.482.684 | US$32,82 | 8.460.044 STAKE |
| 1221 |  Primecoin XPM | US$0,03223 | -0,38% | -7,79% | US$1.479.189 | US$178,21 | 45.899.988 XPM |
| 1222 |  ZUSD ZUSD | US$1,00 | 0,37% | -6,90% | US$1.476.933 | US$33.150,84 | 1.472.237 ZUSD |
| 1223 |  CloakCoin CLOAK | US$0,2455 | 187,51% | 187,71% | US$1.469.030 | US$9,80 | 5.982.766 CLOAK |
| 1224 |  Omchain OMC | US$0,01582 | 9,04% | 17,06% | US$1.468.676 | US$546.745 | 92.808.753 OMC |
| 1225 |  Pillar PLR | US$0,005653 | 3,96% | -0,72% | US$1.465.991 | US$60,16 | 259.348.201 PLR |
| 1226 |  MahaDAO MAHA | US$0,3329 | 0,40% | -12,71% | US$1.461.951 | US$261.259 | 4.391.496 MAHA |
| 1227 |  Global Currency Reserve GCR | US$0,01359 | -22,55% | -62,53% | US$1.454.431 | US$53,08 | 107.024.222 GCR |
| 1228 |  VNX VNXLU | US$0,05131 | 0,00% | -2,46% | US$1.442.187 | US$9.463,18 | 28.104.700 VNXLU |
| 1229 |  Edgeware EDG | US$0,0002264 | -17,14% | -24,48% | US$1.437.689 | US$84.095,87 | 6.350.167.832 EDG |
| 1230 |  DIGG DIGG | US$2.495,03 | -1,88% | 1,61% | US$1.431.966 | US$10.148,80 | 574 DIGG |
| 1231 |  Arix ARIX | US$0,1440 | -1,38% | 5,50% | US$1.428.108 | US$3.419.209 | 9.916.490 ARIX |
| 1232 |  LGCY Network LGCY | US$0,0001121 | 5,55% | -8,73% | US$1.425.083 | US$28.134,35 | 12.713.925.827 LGCY |
| 1233 |  SynchroBitcoin SNB | US$0,01786 | -0,35% | -4,90% | US$1.419.998 | US$7,50 | 79.495.231 SNB |
| 1234 |  Skeb Coin SKEB | US$0,001222 | 0,98% | 8,33% | US$1.409.069 | US$203.859 | 1.153.490.031 SKEB |
| 1235 |  MintMe.com Coin MINTME | US$0,007493 | -2,66% | -6,66% | US$1.390.602 | US$20.936,69 | 185.590.144 MINTME |
| 1236 |  ZooKeeper ZOO | US$0,003434 | -0,15% | -4,70% | US$1.385.032 | US$1.100,18 | 403.354.465 ZOO |
| 1237 |  Heroes Chained HEC | US$0,03537 | -0,80% | -6,92% | US$1.376.921 | US$133.954 | 38.924.974 HEC |
| 1238 |  UBXS Token UBXS | US$0,05782 | -3,22% | -6,13% | US$1.367.159 | US$346.209 | 23.645.472 UBXS |
| 1239 |  Aeon AEON | US$0,08610 | -0,38% | 10,81% | US$1.363.113 | - | 15.831.459 AEON |
| 1240 |  BitcoinZ BTCZ | US$0,0001074 | -2,57% | -4,57% | US$1.353.181 | US$44.425,09 | 12.604.351.724 BTCZ |
| 1241 |  Razor Network RAZOR | US$0,004104 | -11,00% | -12,55% | US$1.347.204 | US$278.969 | 328.245.504 RAZOR |
| 1242 |  1irstcoin FST | US$0,03140 | -90,46% | -90,85% | US$1.345.880 | - | 42.858.430 FST |
| 1243 |  SHOPX SHOPX | US$0,008501 | -1,45% | -2,81% | US$1.360.894 | US$314.075 | 160.088.646 SHOPX |
| 1244 |  LABS Group LABS | US$0,0006009 | 9,04% | -5,66% | US$1.332.145 | US$106.573 | 2.216.879.594 LABS |
| 1245 |  DoDreamChain DRM | US$0,007147 | -1,87% | 4,82% | US$1.340.068 | US$53.990,85 | 187.500.000 DRM |
| 1246 |  Construct STANDARD | US$0,1671 | -2,23% | -9,88% | US$1.320.932 | US$2.435,07 | 7.903.649 STANDARD |
| 1247 |  XTRABYTES XBY | US$0,003041 | -1,35% | -5,31% | US$1.307.622 | - | 430.000.000 XBY |
| 1248 |  MandoX V2 MANDOX | US$0,00000008739 | 0,59% | 0,82% | US$1.305.391 | US$41.326,87 | 14.936.850.402.641 MANDOX |
| 1249 |  PAID Network PAID | US$0,01569 | 2,82% | -4,25% | US$1.303.271 | US$8.816,97 | 83.070.175 PAID |
| 1250 |  Triall TRL | US$0,03058 | 0,28% | -10,26% | US$1.300.724 | US$3.228,47 | 42.531.149 TRL |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.