Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  PEPE Chain PEPECHAIN | US$0,000000000286 | -1,56% | -1,02% | - | US$67,15 | - |
| 6952 |  Lition LIT | US$0,001850 | -2,04% | -3,28% | - | US$67,07 | - |
| 6953 |  LinkPool LPL | US$0,1366 | -3,35% | -3,82% | - | US$66,99 | - |
| 6954 |  Perry The BNB V2 PERRY | US$0,000000000019 | -5,57% | -9,18% | - | US$66,93 | - |
| 6955 |  Foxe FOXE | US$0,000000000594 | -0,80% | -3,22% | - | US$66,82 | - |
| 6956 |  Wings WINGS | US$0,003802 | -3,35% | -3,82% | - | US$66,55 | - |
| 6957 |  Kurobi KURO | US$0,002672 | -0,45% | -0,54% | - | US$66,53 | - |
| 6958 |  Feyorra FEY | US$0,003500 | -0,01% | -50,99% | - | US$66,51 | - |
| 6959 |  Fat Tony FTONY | US$0,000000000082 | -3,88% | 20,34% | - | US$66,45 | - |
| 6960 |  XCF Token XCF | US$0,0006000 | -1,65% | -11,34% | - | US$65,94 | - |
| 6961 |  OXO Network OXO | US$0,00003007 | -11,48% | -14,13% | - | US$65,86 | - |
| 6962 |  Boomer Coin BOOMER | US$0,0002516 | -3,77% | -4,32% | - | US$65,42 | - |
| 6963 |  Vital Network VITAL | US$0,00001708 | -2,52% | -7,81% | - | US$65,33 | - |
| 6964 |  HKMoon HKMOON | US$0,000000001086 | -1,27% | -8,03% | - | US$65,15 | - |
| 6965 |  CORE TIGER TCORE | US$0,000002439 | -9,12% | -76,55% | - | US$65,10 | - |
| 6966 |  Mr F was here MRF | US$0,1310 | -2,08% | -1,51% | - | US$64,87 | - |
| 6967 |  EuroFootball AI EFBAI | US$0,00004854 | 1,80% | 3,98% | - | US$64,81 | - |
| 6968 |  Saul Goodman SAUL | US$0,00000006290 | -8,74% | -8,76% | - | US$64,79 | - |
| 6969 |  Topshelf Finance LIQR | US$0,0001513 | 9,35% | 1,25% | - | US$64,52 | - |
| 6970 |  Staked NEAR STNEAR | US$1,67 | -1,37% | -7,43% | - | US$64,45 | - |
| 6971 |  Swapsicle POPS | US$0,007465 | -3,14% | 2,09% | - | US$64,39 | - |
| 6972 |  PulseBitcoin PLSB | US$0,03533 | -1,51% | 34,57% | - | US$63,94 | - |
| 6973 |  HappyFans HAPPY | US$0,000001646 | -1,91% | -1,32% | - | US$63,74 | - |
| 6974 |  Wrapped Fuse WFUSE | US$0,05838 | -0,66% | -3,61% | - | US$63,71 | - |
| 6975 |  Etherconnect ECC | US$0,0002106 | 0,17% | 18,27% | - | US$63,57 | - |
| 6976 |  Crypto Classic CRC | US$0,0007000 | -0,01% | -0,03% | - | US$63,40 | - |
| 6977 |  Sarcophagus SARCO | US$0,06962 | -2,11% | -3,97% | - | US$63,28 | - |
| 6978 |  PAW PAW | US$0,00000008000 | -60,00% | -63,65% | - | US$62,99 | - |
| 6979 |  xCRX XCRX | US$0,004667 | -2,87% | -10,98% | - | US$62,78 | - |
| 6980 |  Monetas MNTG | US$0,1100 | 9,99% | 9,75% | - | US$62,53 | - |
| 6981 |  Civilization Network CVL | US$0,0009526 | -0,54% | -2,61% | - | US$62,51 | - |
| 6982 |  DefiGram DEFIGRAM | US$0,0001447 | -5,63% | -10,06% | - | US$62,38 | - |
| 6983 |  Surviving Soldiers SSG | US$0,02606 | -1,36% | -3,44% | - | US$62,31 | - |
| 6984 |  BNSD Finance BNSD | US$0,001500 | 1,62% | 7,73% | - | US$62,28 | - |
| 6985 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$62,10 | - |
| 6986 |  CHRISTMAS SHIBA XSHIB | US$0,0000001053 | 16,12% | -18,88% | - | US$61,85 | - |
| 6987 |  Fuck Stupid Egotistical Cocksuckers FSEC | US$0,0000002511 | -2,28% | -3,48% | - | US$61,81 | - |
| 6988 |  Pool Party PARTY | US$0,0002630 | -2,33% | -37,65% | - | US$61,61 | - |
| 6989 |  Demeter DEO | US$0,04227 | 1,11% | 6,59% | - | US$61,46 | - |
| 6990 |  Optimus OPT | US$0,000000000078 | -1,66% | -33,67% | - | US$61,43 | - |
| 6991 |  Baby Floki Inu BABYFLOKI | US$0,000000002738 | -2,35% | 3,01% | - | US$61,41 | - |
| 6992 |  WOOP WOOP | US$0,0005302 | -2,44% | -35,13% | - | US$60,94 | - |
| 6993 |  OreoFi OREO | US$0,00005485 | -2,22% | 21,09% | - | US$60,96 | - |
| 6994 |  Dancing Lizard Coin LIZD | US$0,000000000020 | -2,73% | -34,49% | - | US$60,94 | - |
| 6995 |  ShibKiller SHIBKILLER | US$0,000000000094 | -1,96% | -11,16% | - | US$60,70 | - |
| 6996 |  COXSWAP V2 COX | US$0,00000001890 | -10,72% | -84,34% | - | US$60,60 | - |
| 6997 |  Geopoly GEO$ | US$0,0005230 | -0,50% | -0,97% | - | US$60,38 | - |
| 6998 |  Corecuties CCT | US$0,04945 | -9,55% | -0,27% | - | US$60,08 | - |
| 6999 |  GPT AI AI | US$0,000003277 | -1,70% | -4,41% | - | US$59,92 | - |
| 7000 |  EDDASwap EDDA | US$57,95 | -2,16% | -7,87% | - | US$59,72 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.