Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.176,92 | -3,02% | -3,21% | US$567.148.527.546 | US$15.395.817.395 | 19.438.262 BTC |
| 2 |  Ethereum ETH | US$1.850,00 | -2,07% | -3,22% | US$222.359.174.268 | US$6.344.373.569 | 120.194.013 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | -0,02% | US$83.804.298.740 | US$24.790.908.035 | 83.803.374.438 USDT |
| 4 |  XRP XRP | US$0,7028 | -4,86% | -4,93% | US$37.011.092.556 | US$2.266.820.366 | 52.664.942.014 XRP |
| 5 |  BNB BNB | US$238,95 | -1,45% | -2,21% | US$36.763.385.108 | US$451.906.472 | 153.856.318 BNB |
| 6 |  USD Coin USDC | US$1,00 | 0,02% | 0,01% | US$26.698.829.896 | US$2.972.535.139 | 26.697.874.989 USDC |
| 7 |  Cardano ADA | US$0,3053 | -3,74% | -2,30% | US$10.684.929.788 | US$245.375.061 | 34.997.053.786 ADA |
| 8 |  Dogecoin DOGE | US$0,07427 | 3,41% | 6,24% | US$10.420.549.996 | US$1.446.707.666 | 140.309.716.384 DOGE |
| 9 |  Solana SOL | US$23,38 | -5,59% | -12,99% | US$9.449.158.173 | US$492.344.649 | 404.129.852 SOL |
| 10 |  TRON TRX | US$0,08148 | -2,26% | 1,91% | US$7.307.601.218 | US$225.684.366 | 89.683.781.429 TRX |
| 11 |  Polygon MATIC | US$0,7281 | -3,89% | -6,53% | US$6.785.292.447 | US$274.808.798 | 9.319.469.069 MATIC |
| 12 |  Litecoin LTC | US$89,15 | -4,40% | -3,40% | US$6.546.933.496 | US$558.656.341 | 73.434.427 LTC |
| 13 |  Polkadot DOT | US$5,22 | -3,37% | -1,66% | US$6.302.564.325 | US$143.517.821 | 1.208.420.849 DOT |
| 14 |  Toncoin TON | US$1,40 | -4,63% | 3,66% | US$4.812.374.501 | US$35.078.075 | 3.431.892.088 TON |
| 15 |  Wrapped Bitcoin WBTC | US$29.179,19 | -2,90% | -3,26% | US$4.705.580.189 | US$103.362.944 | 161.265 WBTC |
| 16 |  Bitcoin Cash BCH | US$238,62 | -4,42% | -1,55% | US$4.642.900.496 | US$270.198.822 | 19.457.656 BCH |
| 17 |  Dai DAI | US$0,9996 | -0,02% | -0,05% | US$4.587.428.755 | US$80.938.295 | 4.589.430.727 DAI |
| 18 |  Avalanche AVAX | US$13,10 | -3,37% | -9,14% | US$4.532.818.162 | US$136.591.562 | 345.924.977 AVAX |
| 19 |  Shiba Inu SHIB | US$0,000007664 | -2,42% | -2,34% | US$4.516.734.118 | US$141.237.810 | 589.346.914.631.298 SHIB |
| 20 |  Chainlink LINK | US$7,59 | -3,86% | 5,55% | US$4.084.708.231 | US$318.734.106 | 538.099.970 LINK |
| 21 |  Stellar XLM | US$0,1458 | -6,60% | 13,05% | US$3.970.498.284 | US$198.033.733 | 27.236.887.772 XLM |
| 22 |  Binance USD BUSD | US$1,00 | 0,01% | 0,00% | US$3.836.552.777 | US$1.734.222.448 | 3.836.534.235 BUSD |
| 23 |  UNUS SED LEO LEO | US$3,97 | -0,71% | -0,28% | US$3.695.044.192 | US$1.397.377 | 929.763.060 LEO |
| 24 |  Uniswap UNI | US$5,78 | -5,97% | -2,22% | US$3.339.627.580 | US$109.848.353 | 577.501.036 UNI |
| 25 |  Cosmos ATOM | US$9,01 | -2,97% | -4,57% | US$3.123.570.614 | US$77.388.927 | 346.608.690 ATOM |
| 26 |  Monero XMR | US$160,86 | -1,73% | -4,37% | US$2.945.326.562 | US$107.304.657 | 18.309.446 XMR |
| 27 |  TrueUSD TUSD | US$0,9992 | -0,06% | -0,04% | US$2.805.384.091 | US$2.239.108.031 | 2.807.583.269 TUSD |
| 28 |  Ethereum Classic ETC | US$18,12 | -3,12% | -5,07% | US$2.575.193.152 | US$140.825.821 | 142.153.961 ETC |
| 29 |  OKB OKB | US$42,49 | -1,74% | -2,62% | US$2.549.375.081 | US$2.478.916 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,52 | -1,05% | 3,84% | US$1.977.274.133 | US$161.973.184 | 437.710.496 FIL |
| 31 |  Internet Computer ICP | US$4,01 | -4,77% | -2,16% | US$1.762.134.436 | US$24.235.665 | 439.203.296 ICP |
| 32 |  Lido DAO LDO | US$1,98 | -3,44% | -4,14% | US$1.737.592.187 | US$53.910.370 | 878.717.982 LDO |
| 33 |  Hedera HBAR | US$0,05197 | -2,76% | -0,01% | US$1.683.763.517 | US$70.971.316 | 32.399.966.653 HBAR |
| 34 |  Aptos APT | US$7,07 | -6,72% | -9,72% | US$1.534.930.173 | US$100.474.957 | 217.202.823 APT |
| 35 |  Arbitrum ARB | US$1,19 | -5,13% | -8,83% | US$1.513.377.662 | US$181.943.126 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,05886 | -2,75% | -2,08% | US$1.487.032.244 | US$10.719.146 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,01869 | -4,73% | -3,80% | US$1.359.123.530 | US$36.677.479 | 72.714.516.834 VET |
| 38 |  NEAR Protocol NEAR | US$1,38 | -5,22% | -7,99% | US$1.298.349.202 | US$58.384.824 | 940.552.817 NEAR |
| 39 |  Quant QNT | US$103,41 | -1,33% | 1,65% | US$1.248.428.094 | US$12.637.419 | 12.072.738 QNT |
| 40 |  Maker MKR | US$1.067,67 | -2,03% | 13,99% | US$1.043.791.614 | US$86.419.437 | 977.631 MKR |
| 41 |  BitDAO BIT | US$0,5566 | -2,20% | 7,75% | US$1.026.250.536 | US$222.272 | 1.843.669.839 BIT |
| 42 |  Optimism OP | US$1,51 | -4,62% | 1,84% | US$1.024.517.560 | US$159.483.790 | 679.080.066 OP |
| 43 |  The Graph GRT | US$0,1121 | -4,82% | -6,87% | US$1.020.409.656 | US$46.402.721 | 9.105.779.944 GRT |
| 44 |  Aave AAVE | US$70,28 | -2,85% | -6,43% | US$1.018.219.244 | US$60.297.534 | 14.488.308 AAVE |
| 45 |  Algorand ALGO | US$0,1097 | -5,54% | -8,66% | US$855.220.400 | US$47.487.503 | 7.799.017.512 ALGO |
| 46 |  MultiversX EGLD | US$32,37 | -4,31% | -12,87% | US$833.427.136 | US$15.429.721 | 25.746.793 EGLD |
| 47 |  The Sandbox SAND | US$0,4308 | -5,67% | -4,78% | US$833.496.756 | US$80.110.282 | 1.934.931.926 SAND |
| 48 |  Stacks STX | US$0,5927 | -5,34% | -7,05% | US$827.242.447 | US$30.720.183 | 1.395.755.223 STX |
| 49 |  EOS EOS | US$0,7455 | -4,61% | -3,96% | US$818.398.999 | US$104.345.996 | 1.097.728.448 EOS |
| 50 |  Theta Network THETA | US$0,7850 | -5,07% | 0,93% | US$785.008.033 | US$19.823.509 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.