Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  dKargo DKA | US$0,03179 | -5,31% | 4,32% | US$96.263.549 | US$6.236.845 | 3.027.916.667 DKA |
| 252 |  VVS Finance VVS | US$0,000002621 | -3,05% | -3,32% | US$95.627.976 | US$372.618 | 36.488.984.958.414 VVS |
| 253 |  Galxe GAL | US$1,24 | -3,31% | -1,67% | US$92.353.962 | US$6.468.495 | 74.682.666 GAL |
| 254 |  Synapse SYN | US$0,6483 | -6,31% | -12,46% | US$90.619.105 | US$5.403.315 | 139.773.376 SYN |
| 255 |  Nano XNO | US$0,6783 | -3,70% | -3,18% | US$90.381.139 | US$1.214.697 | 133.248.297 XNO |
| 256 |  STP STPT | US$0,04627 | 3,60% | 3,26% | US$89.868.368 | US$49.910.976 | 1.942.420.283 STPT |
| 257 |  SPACE ID ID | US$0,2459 | -6,31% | -10,31% | US$87.751.295 | US$43.748.998 | 356.837.066 ID |
| 258 |  inSure DeFi SURE | US$0,003256 | -0,39% | -11,35% | US$87.238.171 | US$6.591,14 | 26.790.063.175 SURE |
| 259 |  Radiant Capital RDNT | US$0,3025 | -8,64% | 8,46% | US$87.604.073 | US$49.705.143 | 289.592.930 RDNT |
| 260 |  Metal DAO MTL | US$1,30 | -6,25% | -8,15% | US$86.497.138 | US$16.098.753 | 66.588.888 MTL |
| 261 |  Wrapped NXM WNXM | US$29,50 | -2,20% | -2,12% | US$85.433.337 | US$1.833.028 | 2.896.294 WNXM |
| 262 |  Civic CVC | US$0,08538 | -4,89% | -3,95% | US$85.378.641 | US$3.616.058 | 1.000.000.000 CVC |
| 263 |  API3 API3 | US$0,9819 | -5,19% | -10,83% | US$84.855.721 | US$3.042.453 | 86.421.978 API3 |
| 264 |  Dogelon Mars ELON | US$0,0000001533 | -3,71% | -3,50% | US$84.236.730 | US$1.398.982 | 549.652.770.159.583 ELON |
| 265 |  iExec RLC RLC | US$1,16 | -4,37% | -7,77% | US$83.624.406 | US$8.732.718 | 72.382.548 RLC |
| 266 |  OMG Network OMG | US$0,5900 | -5,82% | -9,80% | US$82.748.334 | US$14.862.105 | 140.245.398 OMG |
| 267 |  Ontology Gas ONG | US$0,2372 | -5,72% | -4,04% | US$82.743.991 | US$7.202.163 | 348.796.511 ONG |
| 268 |  MediBloc MED | US$0,01196 | -4,43% | -2,02% | US$82.612.792 | US$4.774.758 | 6.908.642.520 MED |
| 269 |  Vulcan Forged PYR PYR | US$3,02 | -4,81% | -13,81% | US$82.168.653 | US$2.938.838 | 27.182.227 PYR |
| 270 |  Verge XVG | US$0,004926 | -9,01% | -18,80% | US$81.378.830 | US$9.874.421 | 16.520.490.694 XVG |
| 271 |  Merit Circle MC | US$0,1931 | -2,64% | 8,52% | US$81.540.538 | US$3.343.394 | 422.163.007 MC |
| 272 |  Syscoin SYS | US$0,1087 | -3,38% | -5,01% | US$81.157.907 | US$1.110.249 | 746.958.087 SYS |
| 273 |  Powerledger POWR | US$0,1522 | -4,90% | -3,72% | US$80.925.086 | US$4.065.033 | 531.580.930 POWR |
| 274 |  Orbs ORBS | US$0,02554 | -6,38% | -3,81% | US$80.906.056 | US$4.869.567 | 3.167.720.359 ORBS |
| 275 |  Energy Web Token EWT | US$2,69 | -3,60% | -0,03% | US$80.764.101 | US$758.083 | 30.062.138 EWT |
| 276 |  Numeraire NMR | US$12,84 | -2,79% | -2,93% | US$80.564.205 | US$17.562.985 | 6.275.415 NMR |
| 277 |  Decimal DEL | US$0,01809 | -5,53% | -19,60% | US$80.376.888 | US$126.812 | 4.443.837.132 DEL |
| 278 |  Stella ALPHA | US$0,1009 | -4,47% | -4,86% | US$80.483.506 | US$4.969.347 | 798.000.000 ALPHA |
| 279 |  Arkham ARKM | US$0,5306 | -10,67% | 0,00% | US$79.595.229 | US$35.610.957 | 150.000.000 ARKM |
| 280 |  Steem STEEM | US$0,1815 | -5,16% | -4,38% | US$79.799.687 | US$5.173.359 | 439.646.361 STEEM |
| 281 |  DeXe DEXE | US$2,17 | -4,99% | -2,96% | US$79.228.981 | US$1.077.562 | 36.499.816 DEXE |
| 282 |  Decentralized Social DESO | US$8,88 | -1,15% | -1,88% | US$78.935.998 | US$3.864.439 | 8.884.536 DESO |
| 283 |  ABBC Coin ABBC | US$0,05485 | -3,00% | -9,99% | US$77.972.219 | US$10.061.934 | 1.421.558.124 ABBC |
| 284 |  Rootstock Infrastructure Framework RIF | US$0,07868 | -5,60% | -11,72% | US$76.581.008 | US$1.198.890 | 973.360.001 RIF |
| 285 |  Coin98 C98 | US$0,1358 | -6,72% | -13,16% | US$76.492.080 | US$7.831.955 | 563.333.323 C98 |
| 286 |  Wilder World WILD | US$0,3035 | -1,91% | -7,57% | US$76.107.133 | US$421.509 | 250.732.668 WILD |
| 287 |  Radworks RAD | US$1,53 | -2,39% | -5,44% | US$76.326.576 | US$14.925.621 | 49.829.111 RAD |
| 288 |  MVL MVL | US$0,003259 | -0,76% | 0,42% | US$75.934.103 | US$3.913.540 | 23.302.958.863 MVL |
| 289 |  Chromia CHR | US$0,1100 | -9,43% | -8,92% | US$75.514.919 | US$7.126.241 | 686.549.902 CHR |
| 290 |  Request REQ | US$0,07470 | -3,18% | -7,80% | US$74.682.149 | US$668.363 | 999.755.995 REQ |
| 291 |  Statter Network STT | US$1,47 | 0,00% | -0,20% | US$74.155.129 | US$2.410.531 | 50.344.589 STT |
| 292 |  Hippocrat HPO | US$0,08052 | 1,11% | 1,81% | US$73.552.101 | US$2.835.671 | 913.409.273 HPO |
| 293 |  IQ IQ | US$0,004864 | -4,06% | 0,84% | US$73.358.944 | US$9.728.673 | 15.081.126.683 IQ |
| 294 |  Ardor ARDR | US$0,07193 | -4,61% | -3,15% | US$71.854.181 | US$1.862.933 | 998.999.495 ARDR |
| 295 |  Maverick Protocol MAV | US$0,2910 | -11,42% | -18,49% | US$72.740.752 | US$11.388.366 | 250.000.000 MAV |
| 296 |  VeThor Token VTHO | US$0,001114 | -4,11% | -6,03% | US$72.502.980 | US$1.019.508 | 65.096.060.700 VTHO |
| 297 |  Stratis STRAX | US$0,4690 | -4,28% | -3,58% | US$71.041.696 | US$2.850.386 | 151.484.085 STRAX |
| 298 |  NKN NKN | US$0,09349 | -2,69% | -5,18% | US$70.569.830 | US$6.194.599 | 754.831.362 NKN |
| 299 |  Dent DENT | US$0,0007141 | -7,07% | -13,16% | US$70.706.194 | US$6.162.750 | 99.007.791.203 DENT |
| 300 |  Secret SCRT | US$0,3311 | -6,96% | -13,85% | US$69.877.409 | US$1.440.663 | 211.069.154 SCRT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.