Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dust Protocol DUST | US$2,15 | -3,23% | -2,83% | US$41.237.100 | US$507.950 | 19.143.962 DUST |
| 402 |  Yield Guild Games YGG | US$0,1611 | -1,82% | 1,56% | US$41.017.030 | US$21.415.393 | 254.531.757 YGG |
| 403 |  e-Radix EXRD | US$0,05557 | -3,82% | -8,16% | US$40.837.296 | US$92.112,43 | 734.834.633 EXRD |
| 404 |  CEEK VR CEEK | US$0,05043 | -4,74% | -5,79% | US$40.629.788 | US$5.687.569 | 805.717.779 CEEK |
| 405 |  Badger DAO BADGER | US$2,06 | -3,99% | -4,53% | US$40.586.846 | US$3.040.997 | 19.675.001 BADGER |
| 406 |  StrikeX STRX | US$0,04677 | -6,36% | -0,87% | US$40.275.992 | US$18.536,18 | 861.141.947 STRX |
| 407 |  SuperVerse SUPER | US$0,09912 | -9,90% | -7,27% | US$40.309.562 | US$4.466.513 | 406.694.843 SUPER |
| 408 |  Adventure Gold AGLD | US$0,5688 | -14,67% | -41,37% | US$39.909.822 | US$27.627.330 | 70.170.001 AGLD |
| 409 |  Toko Token TKO | US$0,2466 | -5,67% | -5,11% | US$39.684.980 | US$2.389.844 | 160.906.073 TKO |
| 410 |  Efinity Token EFI | US$0,06126 | -4,12% | -5,36% | US$39.469.245 | US$964.087 | 644.288.599 EFI |
| 411 |  Meter Governance MTRG | US$1,83 | -1,03% | -5,75% | US$39.247.495 | US$90.125,26 | 21.483.308 MTRG |
| 412 |  Enzyme MLN | US$16,59 | -4,04% | -5,36% | US$39.259.760 | US$589.162 | 2.366.188 MLN |
| 413 |  Mines of Dalarnia DAR | US$0,09830 | -3,97% | -6,22% | US$39.215.479 | US$12.765.721 | 398.953.623 DAR |
| 414 |  Celsius CEL | US$0,1631 | -8,46% | -4,38% | US$38.961.811 | US$888.505 | 238.863.520 CEL |
| 415 |  Wanchain WAN | US$0,1974 | -3,46% | -2,40% | US$38.864.914 | US$1.146.643 | 196.848.175 WAN |
| 416 |  Kin KIN | US$0,00001756 | -21,10% | 89,68% | US$38.767.807 | US$1.369.987 | 2.207.205.857.150 KIN |
| 417 |  Alien Worlds TLM | US$0,01065 | -5,34% | -9,31% | US$38.613.864 | US$4.771.396 | 3.624.552.855 TLM |
| 418 |  Voyager Token VGX | US$0,1389 | 4,43% | 8,26% | US$38.685.425 | US$9.857.224 | 278.482.214 VGX |
| 419 |  ALEX Lab ALEX | US$0,06291 | -9,41% | -14,70% | US$38.157.000 | US$51.581,50 | 606.489.877 ALEX |
| 420 |  Bella Protocol BEL | US$0,6374 | -9,20% | -15,00% | US$38.245.192 | US$3.827.984 | 60.000.000 BEL |
| 421 |  Metacraft MCT | US$0,7200 | 1,02% | 2,10% | US$37.917.505 | US$3.448,05 | 52.661.120 MCT |
| 422 |  ASD ASD | US$0,05702 | -2,85% | -4,50% | US$37.667.847 | US$4.050.713 | 660.615.274 ASD |
| 423 |  SingularityDAO SDAO | US$0,4524 | -3,08% | -8,39% | US$37.432.566 | US$1.282.704 | 82.733.204 SDAO |
| 424 |  ThunderCore TT | US$0,003623 | -9,78% | -4,63% | US$37.406.713 | US$19.864.026 | 10.324.152.208 TT |
| 425 |  Seedify.fund SFUND | US$0,7440 | -3,94% | -4,86% | US$37.395.627 | US$273.636 | 50.263.373 SFUND |
| 426 |  RACA RACA | US$0,0001108 | -2,96% | -1,44% | US$37.083.358 | US$2.682.937 | 334.651.566.604 RACA |
| 427 |  Electroneum ETN | US$0,002059 | -9,95% | -6,23% | US$36.954.655 | US$807.641 | 17.950.761.750 ETN |
| 428 |  Router Protocol ROUTE | US$2,98 | -3,15% | 0,77% | US$36.449.406 | US$1.988.959 | 12.220.409 ROUTE |
| 429 |  TrueFi TRU | US$0,03429 | -5,27% | -11,42% | US$36.394.164 | US$2.371.159 | 1.061.445.051 TRU |
| 430 |  Gomining GMT | US$0,1321 | -1,44% | -4,26% | US$36.251.393 | US$1.288.961 | 274.472.650 GMT |
| 431 |  Reef REEF | US$0,001584 | -12,13% | -7,65% | US$36.159.852 | US$29.586.436 | 22.821.409.581 REEF |
| 432 |  Propy PRO | US$0,3616 | 1,70% | -0,85% | US$36.160.533 | US$452.190 | 100.000.000 PRO |
| 433 |  FirmaChain FCT | US$0,05049 | -5,34% | -7,65% | US$35.872.770 | US$2.977.061 | 710.556.365 FCT |
| 434 |  Chainge CHNG | US$0,08937 | -1,80% | -1,47% | US$35.735.840 | US$139.176 | 399.854.061 CHNG |
| 435 |  Gods Unchained GODS | US$0,1525 | -11,44% | -9,61% | US$35.491.906 | US$1.118.752 | 232.780.923 GODS |
| 436 |  Carry CRE | US$0,003606 | -3,86% | -0,71% | US$35.366.359 | US$7.526.564 | 9.806.931.560 CRE |
| 437 |  Uquid Coin UQC | US$3,53 | -4,54% | -7,12% | US$35.292.872 | US$104.107 | 10.000.000 UQC |
| 438 |  Pirate Chain ARRR | US$0,1787 | -1,09% | -2,66% | US$35.063.831 | US$51.357,11 | 196.213.798 ARRR |
| 439 |  Wirex Token WXT | US$0,003476 | 1,93% | 5,53% | US$34.756.528 | US$197.079 | 10.000.000.000 WXT |
| 440 |  Coinweb CWEB | US$0,02056 | -1,07% | -1,69% | US$34.848.128 | US$233.410 | 1.694.951.452 CWEB |
| 441 |  Moonriver MOVR | US$4,78 | -5,93% | -8,12% | US$34.726.597 | US$2.511.176 | 7.260.155 MOVR |
| 442 |  SuperRare RARE | US$0,07703 | -2,47% | 2,21% | US$34.456.427 | US$2.356.259 | 447.298.513 RARE |
| 443 |  Telos TLOS | US$0,1266 | -1,21% | -10,40% | US$34.196.248 | US$1.560.737 | 270.123.444 TLOS |
| 444 |  KLAYswap Protocol KSP | US$0,6182 | -1,98% | -6,63% | US$33.877.988 | US$176.550 | 54.799.370 KSP |
| 445 |  Chainbing CBG | US$1,02 | -1,14% | -4,23% | US$33.608.587 | US$4.623,40 | 33.000.000 CBG |
| 446 |  Lyra LYRA | US$0,08165 | -5,37% | -8,16% | US$33.494.984 | US$26.574,46 | 410.205.774 LYRA |
| 447 |  Bounce Token AUCTION | US$5,15 | -5,06% | 2,39% | US$33.490.785 | US$2.980.313 | 6.500.000 AUCTION |
| 448 |  Fei USD FEI | US$0,9713 | 0,54% | -0,96% | US$33.838.224 | US$78.172,25 | 34.837.468 FEI |
| 449 |  IDEX IDEX | US$0,04907 | -1,88% | -12,70% | US$33.068.846 | US$5.159.590 | 673.858.614 IDEX |
| 450 |  TokenPocket TPT | US$0,009523 | -1,06% | -1,29% | US$33.012.397 | US$96.815,80 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.