Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bluzelle BLZ | US$0,05457 | -5,40% | -11,23% | US$22.093.784 | US$1.648.076 | 404.876.056 BLZ |
| 552 |  KardiaChain KAI | US$0,004621 | -2,38% | -5,52% | US$21.988.335 | US$84.470,66 | 4.758.000.000 KAI |
| 553 |  Alpine F1 Team Fan Token ALPINE | US$1,93 | -0,60% | -0,71% | US$21.887.540 | US$5.455.264 | 11.360.000 ALPINE |
| 554 |  TROY TROY | US$0,002525 | -9,92% | -11,89% | US$21.776.555 | US$1.296.761 | 8.625.000.000 TROY |
| 555 |  CLV CLV | US$0,03726 | -13,68% | 0,57% | US$21.738.164 | US$40.301.865 | 583.388.095 CLV |
| 556 |  REI Network REI | US$0,02268 | -2,43% | -0,33% | US$21.545.492 | US$4.590.449 | 950.000.000 REI |
| 557 |  UFO Gaming UFO | US$0,0000008369 | -4,30% | -5,40% | US$21.557.071 | US$519.913 | 25.757.575.757.576 UFO |
| 558 |  BarnBridge BOND | US$2,71 | -6,11% | -8,37% | US$21.403.007 | US$2.089.707 | 7.910.262 BOND |
| 559 |  Yield App YLD | US$0,09323 | -3,71% | -10,42% | US$20.702.264 | US$267.660 | 222.045.131 YLD |
| 560 |  Contentos COS | US$0,005117 | -7,16% | -6,93% | US$21.292.215 | US$2.244.628 | 4.160.904.880 COS |
| 561 |  Orion Protocol ORN | US$0,6222 | -4,69% | -6,75% | US$21.246.659 | US$2.765.752 | 34.146.255 ORN |
| 562 |  Everdome DOME | US$0,001116 | -5,18% | -3,67% | US$21.207.765 | US$505.017 | 18.998.841.067 DOME |
| 563 |  Manchester City Fan Token CITY | US$3,14 | 1,70% | 3,38% | US$21.205.837 | US$11.344.816 | 6.752.850 CITY |
| 564 |  Alpaca Finance ALPACA | US$0,1403 | -7,68% | -7,30% | US$21.198.960 | US$1.752.790 | 151.086.917 ALPACA |
| 565 |  ONBUFF ONIT | US$0,02727 | -1,32% | -4,26% | US$20.997.118 | US$218.674 | 770.075.466 ONIT |
| 566 |  Augur REP | US$1,92 | -3,91% | 76,71% | US$21.129.670 | US$4.972.861 | 11.000.000 REP |
| 567 |  Guild of Guardians GOG | US$0,05326 | -5,10% | -1,97% | US$21.045.080 | US$186.484 | 395.130.335 GOG |
| 568 |  ParaSwap PSP | US$0,02779 | -4,65% | -7,33% | US$20.706.155 | US$118.358 | 744.976.909 PSP |
| 569 |  GuildFi GF | US$0,05652 | 0,60% | 2,00% | US$20.620.708 | US$1.499.875 | 364.844.559 GF |
| 570 |  Milady Meme Coin LADYS | US$0,00000002787 | -6,36% | -13,95% | US$20.466.098 | US$4.129.997 | 734.366.023.232.083 LADYS |
| 571 |  Firo FIRO | US$1,62 | -5,61% | -4,23% | US$20.413.078 | US$685.247 | 12.620.681 FIRO |
| 572 |  FNCY FNCY | US$0,02385 | -2,57% | -9,51% | US$20.388.520 | US$22.486,09 | 854.986.967 FNCY |
| 573 |  Syntropy NOIA | US$0,02929 | -4,22% | -7,25% | US$20.373.333 | US$421.513 | 695.533.335 NOIA |
| 574 |  NULS NULS | US$0,1964 | -5,89% | -6,72% | US$20.294.863 | US$951.474 | 103.347.826 NULS |
| 575 |  Snek SNEK | US$0,0002854 | -20,62% | -33,64% | US$20.215.641 | US$2.009.462 | 70.834.835.671 SNEK |
| 576 |  Grove Coin GRV | US$0,2124 | -3,28% | -7,62% | US$20.192.372 | US$2.627.321 | 95.083.335 GRV |
| 577 |  Dego Finance DEGO | US$1,43 | -6,81% | -8,84% | US$20.212.338 | US$1.061.724 | 14.160.454 DEGO |
| 578 |  Kishu Inu KISHU | US$0,000000000216 | -1,68% | -0,12% | US$20.031.052 | US$246.822 | 92.896.347.857.080.320 KISHU |
| 579 |  Velo VELO | US$0,002717 | -4,96% | -2,69% | US$20.082.016 | US$3.589.333 | 7.390.475.595 VELO |
| 580 |  Ambire AdEx ADX | US$0,1403 | -7,40% | -5,67% | US$20.002.045 | US$1.657.465 | 142.557.534 ADX |
| 581 |  Æternity AE | US$0,05414 | 45,86% | 40,16% | US$20.051.536 | US$397.447 | 370.342.050 AE |
| 582 |  VAIOT VAI | US$0,07618 | -4,25% | -6,15% | US$19.889.951 | US$694.306 | 261.080.151 VAI |
| 583 |  KILT Protocol KILT | US$0,3970 | -2,33% | 5,02% | US$19.622.114 | US$73.742,68 | 49.420.140 KILT |
| 584 |  RAMP RAMP | US$0,04093 | -2,56% | -8,14% | US$19.557.421 | US$937,13 | 477.838.740 RAMP |
| 585 |  Nine Chronicles WNCG | US$0,06420 | -5,81% | -8,69% | US$19.488.065 | US$320.479 | 303.537.426 WNCG |
| 586 |  Tellor TRB | US$11,44 | -4,20% | 6,08% | US$19.482.642 | US$2.399.459 | 1.703.442 TRB |
| 587 |  Aleph.im ALEPH | US$0,07836 | -3,61% | -13,63% | US$19.373.323 | US$121.882 | 247.220.482 ALEPH |
| 588 |  GYEN GYEN | US$0,007078 | 0,19% | -1,20% | US$19.350.251 | US$25.935,50 | 2.733.961.999 GYEN |
| 589 |  Paris Saint-Germain Fan Token PSG | US$3,88 | 10,78% | 11,37% | US$19.219.829 | US$42.867.618 | 4.957.882 PSG |
| 590 |  Tokenlon Network Token LON | US$0,4323 | -0,01% | 2,45% | US$19.261.304 | US$140.277 | 44.559.365 LON |
| 591 |  Akropolis AKRO | US$0,004448 | -7,09% | -6,01% | US$19.202.688 | US$3.159.219 | 4.316.998.453 AKRO |
| 592 |  Bitcicoin BITCI | US$0,002491 | -3,75% | -11,63% | US$19.205.023 | US$1.977.147 | 7.708.828.412 BITCI |
| 593 |  Shiba Predator QOM | US$0,00000003173 | -8,35% | -4,87% | US$19.032.207 | US$267.260 | 599.886.333.333.333 QOM |
| 594 |  YooShi YOOSHI | US$0,00000005113 | -1,33% | -2,42% | US$19.078.878 | US$75.629,28 | 373.148.278.301.770 YOOSHI |
| 595 |  TerraKRW KRT | US$0,0004969 | -5,38% | -3,83% | US$19.056.022 | - | 38.349.366.273 KRT |
| 596 |  Fusion FSN | US$0,2522 | -5,37% | 0,09% | US$18.750.901 | US$207.416 | 74.354.913 FSN |
| 597 |  AirSwap AST | US$0,1065 | -5,02% | -5,94% | US$18.583.915 | US$682.714 | 174.479.533 AST |
| 598 |  Opulous OPUL | US$0,07584 | 0,35% | -14,10% | US$18.520.038 | US$335.219 | 244.198.213 OPUL |
| 599 |  BitMart Token BMX | US$0,1077 | -2,86% | -3,11% | US$18.552.480 | US$2.383.720 | 172.248.359 BMX |
| 600 |  Bubblefong BBF | US$0,1366 | -8,18% | 5,35% | US$18.430.219 | US$649.474 | 134.964.672 BBF |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.