Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Saito SAITO | US$0,009924 | -2,02% | -2,79% | US$10.573.371 | US$47.730,79 | 1.065.408.547 SAITO |
| 752 |  Unification FUND | US$0,3058 | -2,53% | -9,14% | US$10.533.368 | US$73.516,32 | 34.447.402 FUND |
| 753 |  Banano BAN | US$0,006860 | 7,35% | 36,30% | US$10.401.212 | US$108.584 | 1.516.142.887 BAN |
| 754 |  Bitcoin Diamond BCD | US$0,05739 | -2,44% | -13,58% | US$10.703.027 | US$35.132,36 | 186.492.898 BCD |
| 755 |  Optimus AI OPTI | US$0,1082 | -10,47% | -0,32% | US$10.284.007 | US$268.329 | 95.034.939 OPTI |
| 756 |  Assemble Protocol ASM | US$0,008237 | -5,87% | -23,98% | US$10.217.924 | US$475.813 | 1.240.454.761 ASM |
| 757 |  AirDAO AMB | US$0,006612 | -7,54% | -7,82% | US$10.168.602 | US$1.132.237 | 1.537.785.193 AMB |
| 758 |  Green Satoshi Token (ETH) GST | US$0,2305 | 4,00% | -17,62% | US$10.137.445 | - | 43.976.571 GST |
| 759 |  Mint Marble MIM | US$0,2989 | 0,26% | 9,66% | US$10.102.486 | US$80,62 | 33.800.000 MIM |
| 760 |  apM Coin APM | US$0,007764 | 2,42% | 7,86% | US$10.125.200 | US$1.927.587 | 1.304.075.000 APM |
| 761 |  DEAPcoin DEP | US$0,001383 | -1,55% | -5,70% | US$10.002.501 | US$1.497.265 | 7.231.239.464 DEP |
| 762 |  Handshake HNS | US$0,01662 | 0,55% | -1,50% | US$9.980.050 | US$25.413,74 | 600.598.207 HNS |
| 763 |  Tokemak TOKE | US$0,6111 | -3,51% | -9,88% | US$9.969.596 | US$129.020 | 16.314.929 TOKE |
| 764 |  Stratos STOS | US$0,4918 | -0,91% | -7,74% | US$9.911.749 | US$435.123 | 20.152.153 STOS |
| 765 |  Bonfida FIDA | US$0,2202 | -6,91% | -9,99% | US$9.847.792 | US$2.946.868 | 44.729.964 FIDA |
| 766 |  DAFI Protocol DAFI | US$0,01061 | -0,01% | 3,68% | US$9.808.842 | US$466.985 | 924.532.314 DAFI |
| 767 |  Nimiq NIM | US$0,0009321 | -1,88% | -2,54% | US$9.738.910 | US$92.564,21 | 10.448.026.768 NIM |
| 768 |  PRIZM PZM | US$0,002833 | 0,60% | -1,03% | US$9.642.307 | US$32.625,02 | 3.403.622.234 PZM |
| 769 |  Efforce WOZX | US$0,01842 | -1,65% | -3,74% | US$9.710.183 | US$203.986 | 527.135.519 WOZX |
| 770 |  Freeway Token FWT | US$0,0009557 | 1,11% | -13,08% | US$9.557.266 | US$830,65 | 10.000.000.000 FWT |
| 771 |  Counterparty XCP | US$3,68 | 0,14% | -2,28% | US$9.608.134 | US$191,80 | 2.613.892 XCP |
| 772 |  Push Protocol PUSH | US$0,2297 | -1,54% | -8,84% | US$9.525.696 | US$314.561 | 41.463.198 PUSH |
| 773 |  NewYork Exchange NYE | US$1,32 | -2,54% | 7,61% | US$9.361.252 | US$1.031,03 | 7.090.060 NYE |
| 774 |  Kryll KRL | US$0,2430 | -0,54% | -2,25% | US$9.341.734 | US$77.713,47 | 38.446.598 KRL |
| 775 |  Alephium ALPH | US$0,2202 | -0,99% | 15,60% | US$9.341.182 | US$62.853,33 | 42.425.446 ALPH |
| 776 |  PowerPool CVP | US$0,3100 | -5,24% | -9,56% | US$9.285.665 | US$1.260.071 | 29.950.763 CVP |
| 777 |  Atletico De Madrid Fan Token ATM | US$2,78 | 3,71% | 7,05% | US$9.307.280 | US$3.439.894 | 3.349.638 ATM |
| 778 |  IMPT IMPT | US$0,006979 | -3,38% | -0,75% | US$9.225.696 | US$685.857 | 1.321.897.017 IMPT |
| 779 |  Viberate VIB | US$0,04583 | -9,56% | -11,11% | US$9.166.541 | US$2.651.768 | 199.995.000 VIB |
| 780 |  Aurory AURY | US$0,5150 | -8,20% | 17,93% | US$9.108.748 | US$180.552 | 17.687.361 AURY |
| 781 |  Validity VAL | US$1,86 | -1,14% | -1,20% | US$9.070.226 | US$260.473 | 4.882.768 VAL |
| 782 |  Orbcity ORB | US$0,06215 | -6,44% | -6,19% | US$9.143.249 | US$323.430 | 147.116.912 ORB |
| 783 |  BitKan KAN | US$0,0009397 | -5,71% | -9,64% | US$8.987.376 | US$439.668 | 9.563.628.802 KAN |
| 784 |  Experimental Finance EXFI | US$0,1875 | -2,28% | 19,53% | US$9.081.225 | US$99.297,21 | 48.431.572 EXFI |
| 785 |  Comtech Gold CGO | US$63,22 | -0,15% | 0,17% | US$8.913.724 | US$282.882 | 141.000 CGO |
| 786 |  Unisocks SOCKS | US$29.317,04 | -1,95% | -6,15% | US$8.853.746 | - | 302 SOCKS |
| 787 |  Dimecoin DIME | US$0,00001850 | -2,04% | -3,28% | US$8.850.552 | - | 478.333.438.962 DIME |
| 788 |  Catgirl CATGIRL | US$0,000000000250 | -1,80% | -3,40% | US$8.848.325 | US$898.621 | 35.386.785.715.250.800 CATGIRL |
| 789 |  Cratos CRTS | US$0,0001734 | -21,43% | -1,20% | US$8.550.957 | US$324.282 | 49.299.676.745 CRTS |
| 790 |  ZKSpace ZKS | US$0,04415 | -2,05% | -0,86% | US$8.716.315 | US$123.175 | 197.440.000 ZKS |
| 791 |  Tap XTP | US$0,007078 | -8,57% | 27,61% | US$8.719.575 | US$513.713 | 1.231.911.016 XTP |
| 792 |  MATH MATH | US$0,07598 | -6,12% | 3,37% | US$8.688.698 | US$693.201 | 114.356.164 MATH |
| 793 |  Galatasaray Fan Token GAL | US$2,11 | -1,92% | 9,83% | US$8.658.063 | US$1.956.826 | 4.094.238 GAL |
| 794 |  Hydra HYDRA | US$1,00 | -0,65% | -0,79% | US$8.634.534 | US$456.890 | 8.606.762 HYDRA |
| 795 |  Arcblock ABT | US$0,08752 | -1,27% | -9,73% | US$8.625.608 | US$240.752 | 98.554.305 ABT |
| 796 |  Katana Inu KATA | US$0,0003979 | -5,56% | -17,28% | US$8.565.328 | US$360.792 | 21.526.767.077 KATA |
| 797 |  renBTC RENBTC | US$27.580,43 | 41,40% | 49,48% | US$8.398.216 | US$837,18 | 304 RENBTC |
| 798 |  Pallapay PALLA | US$0,01134 | 0,04% | 0,07% | US$8.435.496 | US$6.616,54 | 743.546.427 PALLA |
| 799 |  Prosper PROS | US$0,2908 | -4,46% | -8,96% | US$8.428.980 | US$479.967 | 28.987.409 PROS |
| 800 |  Diamond Launch DLC | US$0,08695 | -3,02% | -9,58% | US$8.364.866 | US$139.314 | 96.203.056 DLC |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.