Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Wing Finance WING | US$4,42 | -6,11% | -3,96% | US$15.303.367 | US$874.239 | 3.462.719 WING |
| 652 |  Rarible RARI | US$1,06 | -5,17% | -5,19% | US$15.295.956 | US$163.765 | 14.441.025 RARI |
| 653 |  BurgerCities BURGER | US$0,3563 | -4,23% | -5,69% | US$15.268.729 | US$2.548.101 | 42.850.151 BURGER |
| 654 |  Battle World BWO | US$0,07351 | -2,07% | -1,55% | US$15.161.501 | US$96.172,74 | 206.252.703 BWO |
| 655 |  Hacken Token HAI | US$0,02328 | -0,85% | 0,51% | US$15.041.296 | US$665.512 | 646.145.509 HAI |
| 656 |  BIDR BIDR | US$0,00006643 | -0,21% | -0,49% | US$14.993.435 | US$10.630.900 | 225.715.436.474 BIDR |
| 657 |  WhiteCoin XWC | US$0,01958 | -0,01% | 8,03% | US$14.964.982 | US$55,64 | 764.324.623 XWC |
| 658 |  Metahero HERO | US$0,002929 | -3,06% | -5,74% | US$14.923.238 | US$291.341 | 5.095.643.290 HERO |
| 659 |  CUDOS CUDOS | US$0,002555 | 0,17% | -7,81% | US$14.844.166 | US$343.939 | 5.809.333.350 CUDOS |
| 660 |  Circuits of Value COVAL | US$0,008305 | -4,30% | -6,10% | US$14.823.858 | US$64.000,24 | 1.784.838.484 COVAL |
| 661 |  Hillstone Finance HSF | US$0,4930 | -0,32% | 2,58% | US$14.796.633 | US$117.129 | 30.011.471 HSF |
| 662 |  ForTube FOR | US$0,01860 | -4,51% | -7,19% | US$14.788.941 | US$653.151 | 795.000.000 FOR |
| 663 |  Star Atlas DAO POLIS | US$0,09567 | -14,46% | -21,02% | US$14.637.755 | US$466.429 | 153.005.849 POLIS |
| 664 |  GET Protocol GET | US$1,28 | -1,39% | -4,35% | US$14.598.916 | US$2.376,38 | 11.388.258 GET |
| 665 |  ApolloX APX | US$0,03227 | -2,74% | -5,61% | US$14.456.938 | US$432.699 | 447.931.101 APX |
| 666 |  SONM (BEP-20) SNM | US$0,3231 | -5,31% | -11,16% | US$14.344.973 | US$1.705.701 | 44.400.000 SNM |
| 667 |  Swarm BZZ | US$0,2887 | -1,48% | -5,74% | US$14.326.545 | US$101.340 | 49.627.743 BZZ |
| 668 |  ICHI ICHI | US$2,16 | -2,04% | -1,89% | US$14.324.762 | US$47.622,91 | 6.636.672 ICHI |
| 669 |  Tamadoge TAMA | US$0,01026 | -2,62% | -6,47% | US$14.290.922 | US$795.063 | 1.393.353.219 TAMA |
| 670 |  Petals PTS | US$0,001013 | 1,08% | -0,39% | US$14.305.306 | US$2.921,09 | 14.124.978.750 PTS |
| 671 |  Star Atlas ATLAS | US$0,001455 | -5,42% | -6,67% | US$14.259.955 | US$992.099 | 9.803.356.511 ATLAS |
| 672 |  Gifto GFT | US$0,01423 | -5,98% | -12,12% | US$14.217.310 | US$1.260.435 | 999.271.532 GFT |
| 673 |  Tornado Cash TORN | US$3,35 | -2,30% | -5,00% | US$14.193.741 | US$441.692 | 4.235.423 TORN |
| 674 |  AIOZ Network AIOZ | US$0,01454 | -0,23% | 0,81% | US$14.055.218 | US$130.336 | 966.394.679 AIOZ |
| 675 |  Presearch PRE | US$0,03542 | -3,04% | 15,85% | US$14.045.172 | US$97.237,65 | 396.578.435 PRE |
| 676 |  PolySwarm NCT | US$0,009052 | -2,80% | 9,93% | US$13.998.584 | US$699.718 | 1.546.457.130 NCT |
| 677 |  1irstcoin FST | US$0,3252 | 987,53% | -1,72% | US$13.937.004 | US$2.601,35 | 42.858.430 FST |
| 678 |  FIO Protocol FIO | US$0,02024 | -7,71% | -8,75% | US$13.917.189 | US$1.383.206 | 687.605.094 FIO |
| 679 |  VITE VITE | US$0,01353 | -4,75% | -8,82% | US$13.909.961 | US$646.802 | 1.027.745.197 VITE |
| 680 |  ERC20 ERC20 | US$0,03045 | -22,29% | 207,62% | US$34.363.687 | US$25.747,36 | 1.128.632.512 ERC20 |
| 681 |  Diamond DMD | US$3,66 | -2,01% | -1,04% | US$13.775.229 | US$7.696,97 | 3.766.203 DMD |
| 682 |  Santos FC Fan Token SANTOS | US$3,01 | -1,30% | -1,92% | US$13.716.438 | US$7.320.564 | 4.550.000 SANTOS |
| 683 |  Dock DOCK | US$0,01562 | -5,37% | -7,48% | US$13.686.163 | US$451.442 | 876.417.166 DOCK |
| 684 |  Sovryn SOV | US$0,4305 | -3,71% | -5,07% | US$13.695.636 | US$140.226 | 31.811.019 SOV |
| 685 |  GameZone GZONE | US$0,01631 | -1,19% | -6,63% | US$13.698.342 | US$24.975,43 | 840.117.285 GZONE |
| 686 |  Samoyedcoin SAMO | US$0,003728 | -6,03% | -8,20% | US$13.635.521 | US$658.079 | 3.657.134.467 SAMO |
| 687 |  Nexa NEXA | US$0,000006062 | -7,24% | 11,05% | US$13.646.666 | US$378.459 | 2.251.290.000.000 NEXA |
| 688 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2757 | -7,49% | -12,64% | US$13.438.472 | US$1.894.051 | 48.737.500 DREP |
| 689 |  Dogechain DC | US$0,0006097 | -16,05% | -19,92% | US$13.397.712 | US$12.308.946 | 21.975.982.206 DC |
| 690 |  Ooki Protocol OOKI | US$0,002942 | -3,91% | -0,25% | US$13.410.509 | US$2.426.269 | 4.558.586.607 OOKI |
| 691 |  Ellipsis EPX | US$0,0001982 | -7,48% | -7,89% | US$13.391.036 | US$1.496.254 | 67.566.844.614 EPX |
| 692 |  BABB BAX | US$0,0002132 | -2,97% | -9,99% | US$13.368.618 | US$51.431,41 | 62.701.285.000 BAX |
| 693 |  Cult DAO CULT | US$0,000003069 | -5,34% | -6,78% | US$13.255.843 | US$501.834 | 4.318.690.730.920 CULT |
| 694 |  Waltonchain WTC | US$0,1601 | -5,27% | -7,68% | US$13.251.123 | US$625.569 | 82.756.708 WTC |
| 695 |  QuadrantProtocol EQUAD | US$0,01323 | 4,85% | -0,55% | US$13.227.132 | US$4.660,73 | 1.000.000.000 EQUAD |
| 696 |  Shiden Network SDN | US$0,2061 | -7,15% | -3,35% | US$13.121.897 | US$96.301,65 | 63.678.195 SDN |
| 697 |  Marinade Staked SOL MSOL | US$26,27 | -5,81% | -12,40% | US$13.082.316 | US$5.244.709 | 498.000 MSOL |
| 698 |  Phantasma SOUL | US$0,1074 | -2,11% | -12,51% | US$12.981.861 | US$152.403 | 120.852.097 SOUL |
| 699 |  Escroco Emerald ESCE | US$0,01292 | -4,14% | 4,00% | US$12.923.366 | US$987.944 | 1.000.000.000 ESCE |
| 700 |  UNS TOKEN UNS | US$0,1213 | 1,21% | 8,75% | US$12.815.069 | US$70.059,76 | 105.604.200 UNS |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.