Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Throne THN | US$0,04676 | 2,64% | 0,33% | US$18.270.026 | US$2.504.145 | 390.752.313 THN |
| 602 |  HAVAH HVH | US$0,03997 | 4,65% | 4,91% | US$18.224.224 | US$199.175 | 455.935.917 HVH |
| 603 |  Revain REV | US$0,0002156 | -2,97% | -5,81% | US$18.335.272 | US$133.548 | 85.061.485.690 REV |
| 604 |  Tranchess CHESS | US$0,1487 | -0,81% | 11,88% | US$18.287.458 | US$10.450.569 | 122.996.698 CHESS |
| 605 |  Bonk BONK | US$0,0000003370 | 0,02% | -5,57% | US$18.255.551 | US$3.432.586 | 54.175.991.495.377 BONK |
| 606 |  StreamCoin STRM | US$0,01201 | -0,43% | 1,87% | US$17.921.282 | US$12.453.409 | 1.492.629.682 STRM |
| 607 |  rhino.fi DVF | US$0,7409 | 0,49% | -0,25% | US$17.890.949 | US$9.159,79 | 24.147.148 DVF |
| 608 |  Ternoa CAPS | US$0,01586 | -0,98% | -2,66% | US$17.808.198 | US$667.073 | 1.122.766.041 CAPS |
| 609 |  S.S. Lazio Fan Token LAZIO | US$2,06 | -0,85% | -0,25% | US$17.693.554 | US$6.102.097 | 8.600.000 LAZIO |
| 610 |  Mango MNGO | US$0,01772 | -0,30% | -0,79% | US$17.719.261 | US$180.461 | 1.000.000.000 MNGO |
| 611 |  Proton XPR | US$0,0009285 | -0,40% | 0,92% | US$17.690.969 | US$648.416 | 19.054.140.121 XPR |
| 612 |  Student Coin STC | US$0,003689 | 5,70% | 5,62% | US$19.633.149 | US$98.526,54 | 5.322.747.502 STC |
| 613 |  LeverFi LEVER | US$0,001130 | -6,33% | -14,42% | US$17.466.237 | US$2.494.951 | 15.454.085.737 LEVER |
| 614 |  ArbDoge AI AIDOGE | US$0,000000000099 | -11,16% | 2,19% | US$17.229.859 | US$5.190.901 | 174.455.896.934.211.008 AIDOGE |
| 615 |  Elitium EUM | US$0,6161 | -11,83% | -14,34% | US$17.200.573 | US$77.319,92 | 27.916.379 EUM |
| 616 |  League of Kingdoms Arena LOKA | US$0,2306 | -6,23% | -8,10% | US$17.032.857 | US$2.459.682 | 73.874.861 LOKA |
| 617 |  RMRK RMRK | US$1,79 | -4,13% | -1,30% | US$17.002.714 | US$63.195,24 | 9.500.000 RMRK |
| 618 |  Rari Governance Token RGT | US$1,35 | 14,14% | -10,15% | US$16.832.106 | US$83.577,24 | 12.472.026 RGT |
| 619 |  HOPR HOPR | US$0,04925 | 0,06% | -2,10% | US$16.804.176 | US$299.317 | 341.173.813 HOPR |
| 620 |  Unifi Protocol DAO UNFI | US$3,10 | -5,89% | -10,38% | US$16.761.383 | US$3.704.233 | 5.399.784 UNFI |
| 621 |  MANTRA OM | US$0,02254 | -6,80% | -6,54% | US$16.536.050 | US$1.436.792 | 733.523.032 OM |
| 622 |  CONUN CON | US$0,005699 | 3,24% | 3,00% | US$16.511.039 | US$721.109 | 2.897.405.859 CON |
| 623 |  NFT Worlds WRLD | US$0,02320 | 4,36% | -6,66% | US$16.522.464 | US$121.075 | 712.090.665 WRLD |
| 624 |  StaFi FIS | US$0,2723 | -7,68% | -14,18% | US$16.463.985 | US$2.055.593 | 60.452.000 FIS |
| 625 |  CENNZnet CENNZ | US$0,01373 | 1,32% | 4,06% | US$16.475.456 | US$173.133 | 1.200.000.000 CENNZ |
| 626 |  Boson Protocol BOSON | US$0,1436 | -3,68% | -5,20% | US$16.435.851 | US$234.209 | 114.435.756 BOSON |
| 627 |  Kleros PNK | US$0,02282 | 0,13% | -4,39% | US$16.225.680 | US$194.592 | 711.173.427 PNK |
| 628 |  Vectorspace AI VXV | US$0,3319 | -4,77% | 0,85% | US$16.234.722 | US$38.906,46 | 48.912.657 VXV |
| 629 |  Harvest Finance FARM | US$23,51 | -4,21% | -10,32% | US$16.092.018 | US$481.505 | 684.563 FARM |
| 630 |  PIVX PIVX | US$0,2141 | -4,39% | -5,21% | US$16.066.321 | US$543.269 | 75.033.955 PIVX |
| 631 |  Volt Inu VOLT | US$0,0000002932 | -4,35% | -7,31% | US$16.057.364 | US$6.027.639 | 54.766.287.142.827 VOLT |
| 632 |  PARSIQ PRQ | US$0,08637 | -5,47% | -0,62% | US$16.000.518 | US$931.035 | 185.256.872 PRQ |
| 633 |  Kava Lend HARD | US$0,1186 | -4,63% | -5,74% | US$15.983.641 | US$915.089 | 134.791.668 HARD |
| 634 |  Pip PIP | US$0,1431 | -5,62% | -25,14% | US$15.944.037 | US$834.973 | 111.456.149 PIP |
| 635 |  FC Porto Fan Token PORTO | US$2,04 | 0,14% | 2,84% | US$15.912.112 | US$7.499.504 | 7.800.000 PORTO |
| 636 |  Minswap MIN | US$0,02260 | -4,50% | 0,62% | US$15.900.462 | US$42.382,43 | 703.495.857 MIN |
| 637 |  dForce DF | US$0,03637 | -5,75% | -9,68% | US$15.710.917 | US$821.729 | 432.032.332 DF |
| 638 |  VIDT DAO VIDT | US$0,02036 | -5,73% | -6,02% | US$15.678.647 | US$863.372 | 770.011.370 VIDT |
| 639 |  RFOX RFOX | US$0,01185 | -0,49% | -5,54% | US$15.550.658 | US$335.862 | 1.312.000.760 RFOX |
| 640 |  Angola AGLA | US$0,03252 | -10,04% | -14,23% | US$15.461.518 | US$16.772,75 | 475.450.000 AGLA |
| 641 |  Indigo Protocol INDY | US$3,00 | -3,30% | -5,21% | US$15.441.966 | US$148.039 | 5.144.893 INDY |
| 642 |  DeRace DERC | US$0,1538 | -2,24% | -7,20% | US$15.493.193 | US$191.612 | 100.710.000 DERC |
| 643 |  Celo Euro CEUR | US$1,11 | -0,53% | -1,29% | US$15.458.327 | US$55.946,19 | 13.966.554 CEUR |
| 644 |  Pluton PLU | US$8,33 | 0,07% | 1,64% | US$15.419.447 | US$368.400 | 1.852.000 PLU |
| 645 |  Bitcoin 2 BTC2 | US$0,8332 | -9,86% | -24,01% | US$14.959.395 | US$3.155,11 | 17.954.211 BTC2 |
| 646 |  Izumi Finance IZI | US$0,01950 | -8,24% | -11,94% | US$15.352.792 | US$323.637 | 787.400.000 IZI |
| 647 |  Gamium GMM | US$0,0007387 | -4,00% | -1,71% | US$15.366.783 | US$226.606 | 20.801.360.198 GMM |
| 648 |  OG Fan Token OG | US$3,93 | -3,67% | -5,22% | US$15.311.804 | US$11.720.853 | 3.893.099 OG |
| 649 |  Radiant RXD | US$0,002308 | -3,19% | -4,04% | US$15.309.185 | US$79.192,02 | 6.633.921.460 RXD |
| 650 |  Voxies VOXEL | US$0,1306 | -6,22% | -5,12% | US$15.316.828 | US$1.863.400 | 117.260.798 VOXEL |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.