Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SquidGrow SQUIDGROW | US$0,00000001089 | -3,62% | 12,10% | US$12.793.153 | US$1.068.169 | 1.174.940.845.113.550 SQUIDGROW |
| 702 |  Chrono.tech TIME | US$17,98 | -0,13% | 4,89% | US$12.771.036 | US$137.671 | 710.112 TIME |
| 703 |  MarsDAO MDAO | US$0,1807 | 0,25% | -2,62% | US$12.758.734 | US$184.081 | 70.599.020 MDAO |
| 704 |  Frontier FRONT | US$0,1410 | -7,54% | -8,44% | US$12.685.688 | US$1.811.043 | 90.000.000 FRONT |
| 705 |  Fuse FUSE | US$0,05770 | -1,06% | -4,06% | US$12.688.107 | US$370.061 | 219.882.167 FUSE |
| 706 |  Somnium Space Cubes CUBE | US$1,01 | -2,43% | -2,68% | US$12.642.497 | US$16.108,71 | 12.500.000 CUBE |
| 707 |  TABOO TOKEN TABOO | US$0,001274 | -1,76% | -2,69% | US$12.466.795 | US$325.135 | 9.782.678.080 TABOO |
| 708 |  Image Generation AI IMGNAI | US$0,01605 | 4,43% | -15,50% | US$12.464.899 | US$258.797 | 776.833.333 IMGNAI |
| 709 |  ARAW ARAW | US$0,006293 | 576,09% | 688,93% | US$12.544.957 | US$803.927 | 1.993.576.188 ARAW |
| 710 |  RAI Finance SOFI | US$0,03715 | -5,03% | -10,71% | US$12.124.446 | US$496.709 | 326.355.250 SOFI |
| 711 |  Cannation CNNC | US$5,03 | 4,26% | 115,01% | US$12.456.101 | US$238.411 | 2.476.893 CNNC |
| 712 |  Azit AZIT | US$0,2587 | -2,86% | 10,43% | US$12.363.700 | US$1.452.319 | 47.787.079 AZIT |
| 713 |  TrustSwap SWAP | US$0,1236 | -1,53% | -5,59% | US$12.358.930 | US$734.989 | 99.995.164 SWAP |
| 714 |  Choise.com CHO | US$0,1123 | -0,94% | -3,12% | US$12.304.268 | US$2.328.213 | 109.573.889 CHO |
| 715 |  Solend SLND | US$0,3498 | -5,73% | -4,62% | US$12.261.375 | US$24.052,84 | 35.049.310 SLND |
| 716 |  Games for a Living GFAL | US$0,01690 | -4,24% | 9,52% | US$12.096.742 | US$739.548 | 715.949.351 GFAL |
| 717 |  Hathor HTR | US$0,04891 | -4,95% | -6,33% | US$12.032.881 | US$404.176 | 246.032.984 HTR |
| 718 |  Nestree EGG | US$0,004157 | -4,95% | -1,80% | US$12.032.967 | US$47.162,33 | 2.894.880.474 EGG |
| 719 |  MILC Platform MLT | US$0,09685 | -0,39% | -3,58% | US$12.050.418 | US$175.802 | 124.423.461 MLT |
| 720 |  Red Kite PKF | US$0,1046 | 1,23% | -5,21% | US$12.000.167 | US$371.092 | 114.692.138 PKF |
| 721 |  Unibright UBT | US$0,07934 | -7,06% | -16,60% | US$11.901.044 | US$67.148,23 | 149.999.999 UBT |
| 722 |  OAX OAX | US$0,1545 | -5,90% | -7,38% | US$11.898.513 | US$1.581.739 | 77.028.691 OAX |
| 723 |  UNCX Network UNCX | US$251,64 | -0,39% | -1,19% | US$11.693.815 | US$41.724,67 | 46.471 UNCX |
| 724 |  HUSD HUSD | US$0,05240 | -0,94% | -1,16% | US$11.663.173 | US$720,94 | 222.593.861 HUSD |
| 725 |  Goldfinch GFI | US$0,3978 | -1,37% | -5,99% | US$11.591.406 | US$232.758 | 29.135.286 GFI |
| 726 |  Divi DIVI | US$0,003258 | -0,75% | -9,18% | US$11.390.208 | US$207.096 | 3.496.436.808 DIVI |
| 727 |  GALAXIA GXA | US$0,005313 | 0,11% | -11,72% | US$11.492.280 | US$393.915 | 2.163.040.242 GXA |
| 728 |  Poolz Finance POOLX | US$2,46 | -8,27% | 5,42% | US$11.388.013 | US$942.937 | 4.626.852 POOLX |
| 729 |  Ferro FER | US$0,01210 | -2,20% | -8,28% | US$11.282.844 | US$46.654,87 | 932.530.341 FER |
| 730 |  Meta Apes PEEL | US$0,07352 | 3,68% | 40,27% | US$11.278.947 | US$206.731 | 153.410.748 PEEL |
| 731 |  Victoria VR VR | US$0,007774 | -3,05% | -5,62% | US$11.271.561 | US$455.010 | 1.449.922.804 VR |
| 732 |  Dimitra DMTR | US$0,03182 | -2,98% | -6,29% | US$11.105.832 | US$128.557 | 349.062.869 DMTR |
| 733 |  Era Swap ES | US$0,005242 | -3,49% | -9,00% | US$11.101.767 | US$398.577 | 2.117.750.668 ES |
| 734 |  Scallop SCLP | US$0,1723 | -7,51% | -0,60% | US$11.128.198 | US$1.396.357 | 64.582.951 SCLP |
| 735 |  DeFi Kingdoms JEWEL | US$0,1532 | -2,08% | -8,86% | US$11.041.470 | US$83.450,53 | 72.049.372 JEWEL |
| 736 |  SOLVE SOLVE | US$0,01957 | -0,36% | 2,75% | US$10.859.623 | US$310.203 | 555.000.000 SOLVE |
| 737 |  Civilization CIV | US$0,01746 | -2,29% | -9,64% | US$5.236.576 | US$427,05 | 300.000.000 CIV |
| 738 |  AMO Coin AMO | US$0,0005887 | 9,03% | 6,75% | US$11.269.868 | US$2.530.183 | 19.143.834.203 AMO |
| 739 |  Nash NEX | US$0,2625 | 0,61% | -17,82% | US$10.359.295 | US$7.827,99 | 39.469.945 NEX |
| 740 |  AC Milan Fan Token ACM | US$2,10 | 4,07% | 7,03% | US$10.878.361 | US$2.705.753 | 5.183.014 ACM |
| 741 |  Pepe 2.0 PEPE2.0 | US$0,00000002590 | -17,56% | -41,72% | US$10.896.859 | US$6.302.965 | 420.690.000.000.000 PEPE2.0 |
| 742 |  DIMO DIMO | US$0,09643 | -7,83% | -17,39% | US$10.780.634 | US$160.721 | 111.797.876 DIMO |
| 743 |  REVV REVV | US$0,009023 | 1,22% | 7,86% | US$10.744.060 | US$760.525 | 1.190.694.705 REVV |
| 744 |  Peercoin PPC | US$0,3794 | -2,32% | -3,62% | US$10.728.552 | US$1.124,89 | 28.281.134 PPC |
| 745 |  Numbers Protocol NUM | US$0,02786 | -1,73% | -6,28% | US$10.657.382 | US$338.207 | 382.548.052 NUM |
| 746 |  ETHAX ETHAX | US$0,07830 | -12,99% | 61,54% | US$10.659.385 | US$27,13 | 136.139.688 ETHAX |
| 747 |  LATOKEN LA | US$0,02776 | 0,94% | -7,74% | US$10.551.379 | US$19.986,45 | 380.105.462 LA |
| 748 |  Pitbull PIT | US$0,000000000265 | -4,11% | -3,94% | US$10.641.269 | US$183.520 | 40.192.158.063.660.000 PIT |
| 749 |  Juventus Fan Token JUV | US$2,39 | 5,59% | 7,89% | US$10.548.151 | US$7.613.674 | 4.412.436 JUV |
| 750 |  Green Satoshi Token (SOL) GST | US$0,01353 | -3,21% | -9,87% | US$10.566.103 | US$343.664 | 780.678.391 GST |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.