Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MagicCraft MCRT | US$0,002140 | -5,09% | -8,84% | US$5.605.473 | US$404.642 | 2.619.845.695 MCRT |
| 902 |  OVR OVR | US$0,2741 | -2,27% | -7,90% | US$5.601.973 | US$1.312.398 | 20.439.769 OVR |
| 903 |  Oxen OXEN | US$0,08712 | 1,63% | -0,70% | US$5.577.173 | US$424.820 | 64.014.745 OXEN |
| 904 |  Hoge Finance HOGE | US$0,00001381 | -2,02% | 47,36% | US$5.554.806 | US$12.960,14 | 402.276.464.812 HOGE |
| 905 |  SENSO SENSO | US$0,07831 | -5,34% | -5,50% | US$5.503.085 | US$194.030 | 70.269.127 SENSO |
| 906 |  DSLA Protocol DSLA | US$0,001004 | -3,04% | -17,68% | US$5.514.643 | US$303.376 | 5.491.802.966 DSLA |
| 907 |  HAPI Protocol HAPI | US$7,75 | -2,67% | -9,34% | US$5.492.130 | US$373.938 | 708.587 HAPI |
| 908 |  Netvrk NTVRK | US$0,1084 | -2,28% | -13,24% | US$5.482.594 | US$137.349 | 50.557.986 NTVRK |
| 909 |  TE-FOOD TONE | US$0,008973 | -4,16% | 8,27% | US$5.301.453 | US$17.947,97 | 590.833.686 TONE |
| 910 |  BigONE Token ONE | US$0,0005752 | -10,73% | -12,57% | US$5.434.791 | US$62.858,75 | 9.449.081.034 ONE |
| 911 |  KALM KALM | US$0,9494 | -2,80% | -4,95% | US$5.387.497 | US$56.455,10 | 5.674.845 KALM |
| 912 |  GoChain GO | US$0,004365 | 7,90% | 7,36% | US$5.365.222 | US$114.934 | 1.229.173.910 GO |
| 913 |  SpaceChain SPC | US$0,01743 | 1,42% | -13,92% | US$5.353.717 | US$1.477,56 | 307.182.730 SPC |
| 914 |  Trias Token (new) TRIAS | US$3,34 | -1,70% | -11,43% | US$5.344.773 | US$776.862 | 1.600.000 TRIAS |
| 915 |  Linker Coin LNC | US$0,04743 | -2,94% | -3,22% | US$5.349.040 | - | 112.776.150 LNC |
| 916 |  BabySwap BABY | US$0,01171 | -1,99% | -5,86% | US$5.380.152 | US$108.723 | 459.636.000 BABY |
| 917 |  Blocto Token BLT | US$0,02258 | -3,88% | -2,63% | US$5.312.117 | US$18.135,58 | 235.280.094 BLT |
| 918 |  ChangeNOW Token NOW | US$0,06262 | 0,00% | -2,69% | US$5.310.810 | - | 84.803.670 NOW |
| 919 |  Myria MYRIA | US$0,001283 | -3,32% | -3,92% | US$5.149.428 | US$487.368 | 4.012.753.471 MYRIA |
| 920 |  Cryptex Finance CTX | US$1,10 | -4,07% | -5,13% | US$5.133.894 | US$37.931,67 | 4.650.045 CTX |
| 921 |  Step App FITFI | US$0,003008 | -6,24% | -10,03% | US$5.128.005 | US$4.470.569 | 1.704.967.177 FITFI |
| 922 |  Trabzonspor Fan Token TRA | US$1,29 | -20,32% | 59,70% | US$5.064.314 | US$5.509.301 | 3.923.337 TRA |
| 923 |  Zynecoin ZYN | US$0,1554 | -2,88% | -13,41% | US$5.083.428 | US$2.459,25 | 32.713.186 ZYN |
| 924 |  SwftCoin SWFTC | US$0,001257 | -3,69% | 2,52% | US$5.034.443 | US$1.406.043 | 4.004.999.999 SWFTC |
| 925 |  OpenDAO SOS | US$0,00000005042 | -5,24% | -0,42% | US$5.041.913 | US$435.833 | 100.000.000.000.000 SOS |
| 926 |  Cere Network CERE | US$0,003112 | 2,46% | -5,29% | US$4.934.011 | US$535.662 | 1.585.541.574 CERE |
| 927 |  EPIK Prime EPIK | US$0,005583 | 1,72% | 6,84% | US$4.920.944 | US$206.771 | 881.346.153 EPIK |
| 928 |  MultiVAC MTV | US$0,001372 | 7,09% | 50,45% | US$4.922.210 | US$532.100 | 3.587.369.426 MTV |
| 929 |  GoCrypto Token GOC | US$0,01978 | -1,31% | -3,41% | US$4.852.437 | US$41.329,88 | 245.278.438 GOC |
| 930 |  BTSE BTSE | US$1,11 | -0,91% | -5,08% | US$4.812.827 | US$3,32 | 4.354.711 BTSE |
| 931 |  PointPay PXP | US$0,01582 | -2,22% | -5,02% | US$4.784.653 | US$198.037 | 302.501.090 PXP |
| 932 |  Oraichain ORAI | US$2,33 | -1,86% | -13,45% | US$4.762.331 | US$521.844 | 2.044.424 ORAI |
| 933 |  dHedge DAO DHT | US$0,1033 | -9,58% | -7,64% | US$4.455.725 | US$6.803,60 | 43.118.582 DHT |
| 934 |  MonkeyLeague MBS | US$0,02599 | -10,52% | -30,69% | US$4.746.948 | US$86.801,34 | 182.625.435 MBS |
| 935 |  Electra Protocol XEP | US$0,0002662 | 1,69% | -1,77% | US$4.727.581 | US$17.495,87 | 17.756.600.719 XEP |
| 936 |  Beam BEAM | US$0,03262 | -7,01% | -8,50% | US$4.730.985 | US$165.046 | 145.034.920 BEAM |
| 937 |  BioPassport Token BIOT | US$0,001015 | 0,58% | -0,11% | US$4.697.153 | US$49.303,26 | 4.625.812.250 BIOT |
| 938 |  Exeedme XED | US$0,05195 | 10,93% | 6,98% | US$4.666.811 | US$159.772 | 89.830.976 XED |
| 939 |  Mysterium MYST | US$0,2305 | -1,56% | -4,24% | US$4.617.829 | US$19.618,92 | 20.033.628 MYST |
| 940 |  GNY GNY | US$0,02393 | -2,94% | -12,96% | US$4.604.383 | US$95.282,37 | 192.376.657 GNY |
| 941 |  MileVerse MVC | US$0,001706 | -1,38% | -4,72% | US$4.615.650 | US$228.849 | 2.704.779.999 MVC |
| 942 |  Inflation Hedging Coin IHC | US$0,00003821 | -1,47% | -2,14% | US$4.571.572 | US$100.652 | 119.642.987.723 IHC |
| 943 |  CropBytes CBX | US$0,02452 | -2,70% | -4,49% | US$4.568.709 | US$140.992 | 186.294.140 CBX |
| 944 |  Govi GOVI | US$0,2073 | -2,64% | -2,93% | US$4.517.534 | US$52.463,72 | 21.795.146 GOVI |
| 945 |  Bitcoin Atom BCA | US$0,2395 | -5,20% | -5,31% | US$4.411.061 | - | 18.418.931 BCA |
| 946 |  Napoli Fan Token NAP | US$2,68 | 0,46% | 0,25% | US$4.428.432 | US$915.339 | 1.650.686 NAP |
| 947 |  TomTomCoin TOMS | US$0,001936 | 0,36% | -3,35% | US$4.389.673 | US$412.811 | 2.267.000.000 TOMS |
| 948 |  Kasta KASTA | US$0,01623 | -1,35% | 0,12% | US$4.359.878 | US$306.199 | 268.549.016 KASTA |
| 949 |  Bitcoin Standard Hashrate Token BTCST | US$0,3563 | -1,52% | -1,38% | US$4.346.976 | US$59.878,40 | 12.201.401 BTCST |
| 950 |  GensoKishi Metaverse MV | US$0,04359 | -6,33% | -14,54% | US$4.302.386 | US$575.188 | 98.692.486 MV |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.