Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  iMe Lab LIME | US$0,005124 | -4,53% | 0,22% | US$2.358.134 | US$313.222 | 460.175.951 LIME |
| 1102 |  Adora Token ARA | US$0,01471 | -0,01% | -0,03% | US$2.353.202 | - | 160.000.000 ARA |
| 1103 |  ROCO FINANCE ROCO | US$0,1356 | -2,80% | -6,60% | US$2.345.812 | US$609.867 | 17.298.805 ROCO |
| 1104 |  Modefi MOD | US$0,1459 | -3,05% | 2,77% | US$2.345.687 | US$12.334,17 | 16.076.764 MOD |
| 1105 |  XCarnival XCV | US$0,002957 | 0,41% | -2,76% | US$2.338.255 | US$296.016 | 790.640.622 XCV |
| 1106 |  Juggernaut JGN | US$0,02317 | -1,15% | 4,89% | US$2.321.409 | US$50.033,69 | 100.210.416 JGN |
| 1107 |  NerveNetwork NVT | US$0,008363 | 0,44% | -6,18% | US$2.316.496 | US$179.369 | 276.983.684 NVT |
| 1108 |  VestChain VEST | US$0,0005838 | -2,94% | -3,22% | US$2.303.493 | - | 3.945.951.381 VEST |
| 1109 |  Neutrino Index XTN | US$0,04425 | -4,20% | 1,60% | US$2.300.356 | US$17.949,53 | 51.980.734 XTN |
| 1110 |  Bitgesell BGL | US$0,1418 | 0,78% | -10,04% | US$2.290.560 | US$9.455,35 | 16.157.930 BGL |
| 1111 |  Klaydice DICE | US$0,01701 | -8,61% | -18,78% | US$2.286.412 | US$114.554 | 134.394.317 DICE |
| 1112 |  Kromatika KROM | US$0,02836 | -5,24% | -1,06% | US$2.276.664 | US$42.728,66 | 80.280.675 KROM |
| 1113 |  Flamengo Fan Token MENGO | US$0,4012 | -4,31% | -4,78% | US$2.262.036 | US$35.008,90 | 5.638.535 MENGO |
| 1114 |  Vivid Labs VID | US$0,01363 | -9,41% | -12,40% | US$2.264.183 | US$51.752,78 | 166.087.301 VID |
| 1115 |  Portugal National Team Fan Token POR | US$0,7019 | 1,00% | 8,28% | US$2.261.841 | US$381.761 | 3.222.287 POR |
| 1116 |  Carrieverse CVTX | US$0,03183 | -3,52% | -19,28% | US$2.263.031 | US$176.743 | 71.086.615 CVTX |
| 1117 |  ChainX PCX | US$0,1790 | -5,51% | 10,79% | US$2.238.092 | US$93.626,01 | 12.505.375 PCX |
| 1118 |  Green Ben EBEN | US$0,07984 | -2,49% | 0,97% | US$2.228.084 | US$6.570,00 | 27.907.433 EBEN |
| 1119 |  OneLedger OLT | US$0,004358 | -3,17% | -3,75% | US$2.209.184 | US$369.502 | 506.936.797 OLT |
| 1120 |  SENATE SENATE | US$0,03009 | -3,08% | -3,67% | US$2.196.889 | US$188.559 | 73.006.129 SENATE |
| 1121 |  Wombat Exchange WOM | US$0,03747 | 0,72% | -7,74% | US$2.193.120 | US$178.767 | 58.529.174 WOM |
| 1122 |  NanoByte Token NBT | US$0,002703 | -0,10% | -1,51% | US$2.191.692 | US$51.407,00 | 810.929.350 NBT |
| 1123 |  Swarm Markets SMT | US$0,06681 | -3,07% | -23,73% | US$2.189.473 | US$64.669,22 | 32.769.650 SMT |
| 1124 |  Lambda LAMB | US$0,001316 | -5,41% | -9,21% | US$2.166.799 | US$172.833 | 1.646.414.198 LAMB |
| 1125 |  ILCOIN ILC | US$0,002055 | -1,82% | 5,51% | US$2.155.369 | US$1.917,45 | 1.049.072.175 ILC |
| 1126 |  Sinverse SIN | US$0,004341 | -1,46% | 39,72% | US$2.153.353 | US$715.232 | 496.000.769 SIN |
| 1127 |  Fenerbahçe Token FB | US$0,9847 | -1,03% | 7,39% | US$2.146.564 | US$4.577.461 | 2.180.000 FB |
| 1128 |  Blockchain Brawlers BRWL | US$0,002150 | 2,99% | 3,53% | US$2.149.878 | US$572.824 | 1.000.000.000 BRWL |
| 1129 |  STAT STAT | US$0,07933 | -8,76% | 1,74% | US$2.143.089 | US$517.205 | 27.013.951 STAT |
| 1130 |  Valencia CF Fan Token VCF | US$0,8096 | -4,11% | 25,42% | US$2.148.926 | US$1.037.957 | 2.654.290 VCF |
| 1131 |  TENT TENT | US$0,05446 | -2,20% | -3,27% | US$2.105.498 | - | 38.664.688 TENT |
| 1132 |  PegNet PEG | US$0,0009450 | -2,15% | -3,87% | US$2.105.427 | US$239,18 | 2.227.955.499 PEG |
| 1133 |  Kylin KYL | US$0,007780 | -0,01% | -0,03% | US$2.102.552 | US$322.852 | 270.259.840 KYL |
| 1134 |  Idena IDNA | US$0,03131 | 93,90% | 97,67% | US$2.080.452 | US$180.050 | 66.436.639 IDNA |
| 1135 |  DogeBonk DOBO | US$0,000000003593 | -1,54% | -2,50% | US$2.094.752 | US$283,70 | 582.959.739.166.037 DOBO |
| 1136 |  OpenLeverage OLE | US$0,01110 | -2,19% | -2,52% | US$2.093.820 | US$150.344 | 188.630.573 OLE |
| 1137 |  Konomi Network KONO | US$0,02077 | -1,02% | 1,28% | US$2.076.803 | US$164.571 | 100.000.000 KONO |
| 1138 |  Penpie PNP | US$1,37 | 1,54% | -18,37% | US$2.068.267 | US$27.252,77 | 1.505.920 PNP |
| 1139 |  Dragonchain DRGN | US$0,005550 | -3,60% | -13,62% | US$2.057.950 | US$198.407 | 370.772.651 DRGN |
| 1140 |  TiFi Token TIFI | US$0,00000002620 | -2,15% | 15,18% | US$2.055.323 | US$28.741,60 | 78.437.208.676.359 TIFI |
| 1141 |  Oggy Inu OGGY | US$0,000000000019 | -7,42% | -35,01% | US$2.073.689 | US$350.461 | 108.125.205.623.925.008 OGGY |
| 1142 |  Prism PRISM | US$0,003429 | -1,43% | -2,50% | US$1.978.871 | US$14.415,37 | 577.152.438 PRISM |
| 1143 |  BSCStation BSCS | US$0,009040 | 0,15% | 6,30% | US$1.982.050 | US$472.141 | 219.264.656 BSCS |
| 1144 |  TenX PAY | US$0,009562 | 1,94% | 0,50% | US$1.962.275 | US$19.881,37 | 205.218.256 PAY |
| 1145 |  Renewable Energy RET | US$0,000000000097 | 2,13% | -4,67% | US$1.957.852 | US$235.154 | 20.117.705.009.195.100 RET |
| 1146 |  Pickle Finance PICKLE | US$1,02 | -6,50% | 1,08% | US$1.943.093 | US$377.891 | 1.908.030 PICKLE |
| 1147 |  ClinTex CTi CTI | US$0,01560 | -0,55% | -8,49% | US$1.941.319 | US$285.016 | 124.445.175 CTI |
| 1148 |  blockbank BBANK | US$0,009122 | 44,90% | 210,83% | US$1.929.940 | US$1.834.022 | 211.561.980 BBANK |
| 1149 |  O3 Swap O3 | US$0,03649 | -3,55% | -7,03% | US$1.878.196 | US$155.933 | 51.468.060 O3 |
| 1150 |  PEAKDEFI PEAK | US$0,001165 | -1,99% | -9,42% | US$1.931.500 | US$74.282,10 | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.