Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Graphlinq Chain GLQ | US$0,004655 | -2,91% | -12,51% | US$1.582.589 | US$167.872 | 339.999.895 GLQ |
| 1202 |  WiFi Map WIFI | US$0,02540 | 15,37% | 55,93% | US$1.572.006 | US$293.674 | 61.884.071 WIFI |
| 1203 |  DOGAMÍ DOGA | US$0,007550 | 1,26% | 3,29% | US$1.568.901 | US$9.478,52 | 207.808.633 DOGA |
| 1204 |  StackOs STACK | US$0,003209 | -13,80% | -14,78% | US$1.550.668 | US$598,86 | 483.183.352 STACK |
| 1205 |  UniLayer LAYER | US$0,05969 | -5,24% | 29,86% | US$1.547.065 | US$169.210 | 25.920.321 LAYER |
| 1206 |  Genopets GENE | US$0,3201 | -2,32% | -0,69% | US$1.534.004 | US$10.102,64 | 4.792.667 GENE |
| 1207 |  UBXS Token UBXS | US$0,06454 | -8,88% | 16,75% | US$1.526.173 | US$311.099 | 23.645.472 UBXS |
| 1208 |  YAM V3 YAM | US$0,1036 | -0,68% | 0,46% | US$1.527.764 | US$12.897,83 | 14.747.241 YAM |
| 1209 |  Pleasure Coin NSFW | US$0,00006153 | -6,46% | -12,00% | US$1.507.504 | US$3.520,94 | 24.499.828.829 NSFW |
| 1210 |  PearDAO PEX | US$0,02851 | -1,78% | -2,66% | US$1.491.309 | US$172,93 | 52.300.308 PEX |
| 1211 |  Shopping.io SHOP | US$0,01490 | -7,46% | -7,87% | US$1.488.346 | US$1.995,15 | 99.875.636 SHOP |
| 1212 |  Sonar PING | US$0,0005471 | -7,88% | -9,49% | US$1.479.177 | US$17.080,50 | 2.703.464.935 PING |
| 1213 |  ZUSD ZUSD | US$1,00 | 0,12% | 0,21% | US$1.474.523 | US$50,47 | 1.472.237 ZUSD |
| 1214 |  STAKE STAKE | US$0,1739 | -9,30% | -1,56% | US$1.471.533 | US$26,41 | 8.460.044 STAKE |
| 1215 |  Edgeware EDG | US$0,0002329 | 8,56% | -18,86% | US$1.478.863 | US$29.295,76 | 6.350.167.832 EDG |
| 1216 |  Football World Community FWC | US$0,000000000035 | -5,06% | -21,40% | US$1.468.081 | US$593.283 | 42.259.695.518.342.000 FWC |
| 1217 |  BendDAO BEND | US$0,003857 | -4,31% | -13,12% | US$1.475.071 | US$129.834 | 382.458.902 BEND |
| 1218 |  Revolt 2 Earn RVLT | US$0,00000002417 | -2,04% | -5,01% | US$1.445.692 | US$88.811,17 | 59.815.774.993.144 RVLT |
| 1219 |  MahaDAO MAHA | US$0,3261 | -9,88% | -5,79% | US$1.432.126 | US$322.906 | 4.391.496 MAHA |
| 1220 |  STARSHIP STARSHIP | US$0,07584 | 29,50% | 24,21% | US$1.433.991 | US$31.406,50 | 18.908.258 STARSHIP |
| 1221 |  ReapChain REAP | US$0,004641 | 0,44% | 0,62% | US$1.427.931 | US$175.659 | 307.700.000 REAP |
| 1222 |  Neutrino Token NSBT | US$0,5295 | -10,38% | -28,98% | US$1.420.933 | US$31.764,74 | 2.683.320 NSBT |
| 1223 |  Primecoin XPM | US$0,03095 | -4,80% | -5,87% | US$1.421.913 | US$1.769,64 | 45.949.243 XPM |
| 1224 |  Skeb Coin SKEB | US$0,001228 | 1,21% | 2,05% | US$1.415.985 | US$218.453 | 1.153.490.031 SKEB |
| 1225 |  DuckDaoDime DDIM | US$1,36 | 1,95% | -20,22% | US$1.413.527 | US$20.701,49 | 1.037.793 DDIM |
| 1226 |  DIGG DIGG | US$2.438,75 | -1,40% | -3,83% | US$1.399.666 | US$18.497,58 | 574 DIGG |
| 1227 |  FortKnoxster FKX | US$0,009283 | -6,01% | -7,91% | US$1.392.396 | US$21.380,74 | 150.000.000 FKX |
| 1228 |  City Tycoon Games CTG | US$0,1397 | 13,05% | 8,15% | US$1.397.054 | US$13.441,03 | 10.000.000 CTG |
| 1229 |  SynchroBitcoin SNB | US$0,01732 | -9,52% | -4,05% | US$1.377.052 | US$224,71 | 79.495.231 SNB |
| 1230 |  Pillar PLR | US$0,005294 | -2,08% | -3,99% | US$1.373.013 | US$72,39 | 259.348.201 PLR |
| 1231 |  LGCY Network LGCY | US$0,0001078 | -2,32% | -1,04% | US$1.370.577 | US$15.260,17 | 12.713.925.827 LGCY |
| 1232 |  Reality Metaverse RLTM | US$0,01692 | 3,00% | 4,94% | US$1.368.207 | US$330.430 | 80.858.025 RLTM |
| 1233 |  Lithium LITH | US$0,0002808 | -1,93% | -9,21% | US$1.366.439 | US$193.662 | 4.866.073.461 LITH |
| 1234 |  Gravity Finance GFI | US$0,003871 | -1,32% | -0,34% | US$1.363.781 | US$1.964,36 | 352.267.212 GFI |
| 1235 |  Razor Network RAZOR | US$0,004139 | -1,72% | -10,16% | US$1.358.474 | US$252.263 | 328.245.504 RAZOR |
| 1236 |  MetaBeat BEAT | US$0,01486 | -18,02% | -25,49% | US$1.349.092 | US$68.046,10 | 90.767.673 BEAT |
| 1237 |  Construct STANDARD | US$0,1678 | -0,33% | -3,12% | US$1.345.906 | US$238,76 | 8.023.260 STANDARD |
| 1238 |  PAID Network PAID | US$0,01618 | -2,19% | -0,77% | US$1.344.100 | US$19.452,00 | 83.070.175 PAID |
| 1239 |  Woonkly Power WOOP | US$0,005870 | 3,16% | 5,56% | US$1.341.780 | US$247.717 | 228.584.357 WOOP |
| 1240 |  Unbound UNB | US$0,0006848 | -0,36% | -24,90% | US$1.339.290 | US$122.623 | 1.955.843.025 UNB |
| 1241 |  Aurora AOA | US$0,0001338 | -6,65% | -9,53% | US$1.334.381 | US$23.578,22 | 9.975.060.788 AOA |
| 1242 |  ZooKeeper ZOO | US$0,003281 | -2,78% | -6,03% | US$1.324.887 | US$5.228,50 | 403.762.228 ZOO |
| 1243 |  King Shiba KINGSHIB | US$0,003746 | -12,96% | 106,56% | US$1.311.115 | US$58.735,08 | 350.027.372 KINGSHIB |
| 1244 |  SHOPX SHOPX | US$0,008180 | -0,23% | -8,69% | US$1.309.456 | US$304.944 | 160.088.646 SHOPX |
| 1245 |  RioDeFi RFUEL | US$0,003795 | -3,61% | 7,15% | US$1.307.533 | US$424.106 | 344.550.838 RFUEL |
| 1246 |  MandoX V2 MANDOX | US$0,00000008720 | -0,13% | 0,93% | US$1.302.495 | US$41.153,65 | 14.936.850.402.641 MANDOX |
| 1247 |  COVER Protocol COVER | US$16,36 | 4,73% | 9,91% | US$1.295.333 | US$659.828 | 79.179 COVER |
| 1248 |  Aeon AEON | US$0,08173 | -2,94% | 9,80% | US$1.293.851 | - | 15.831.459 AEON |
| 1249 |  FreshCut Diamond FCD | US$0,02410 | -0,03% | -0,04% | US$1.292.874 | - | 53.655.390 FCD |
| 1250 |  AurusX AX | US$0,7437 | -1,57% | -13,71% | US$1.290.963 | US$148.702 | 1.735.861 AX |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.