Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vabble VAB | US$0,0009800 | -1,31% | -1,42% | US$735.494 | US$3.127,82 | 750.475.767 VAB |
| 1402 |  Neblio NEBL | US$0,03545 | -4,06% | -9,60% | US$734.948 | US$86.907,25 | 20.730.073 NEBL |
| 1403 |  Ycash YEC | US$0,05199 | -0,06% | -4,31% | US$727.671 | US$706,28 | 13.995.216 YEC |
| 1404 |  Phoenixcoin PXC | US$0,008173 | 0,65% | 12,91% | US$726.929 | US$40,03 | 88.946.500 PXC |
| 1405 |  Bitswift BITS | US$0,1868 | -2,94% | -3,22% | US$725.664 | US$7,35 | 3.884.635 BITS |
| 1406 |  BonusCloud BXC | US$0,0002170 | 0,03% | 1,94% | US$727.442 | US$52.036,52 | 3.352.137.888 BXC |
| 1407 |  HoDooi.com HOD | US$0,001432 | -2,56% | -7,00% | US$704.240 | US$120.576 | 491.857.217 HOD |
| 1408 |  Metrix Coin MRX | US$0,00003788 | -2,85% | -3,88% | US$711.061 | US$191,07 | 18.772.357.425 MRX |
| 1409 |  Loser Coin LOWB | US$0,00001170 | -3,29% | -15,08% | US$705.576 | US$11.253,21 | 60.296.840.158 LOWB |
| 1410 |  LuaSwap LUA | US$0,003435 | 3,94% | 10,36% | US$708.764 | - | 206.331.105 LUA |
| 1411 |  Feathercoin FTC | US$0,002977 | 10,00% | 9,68% | US$704.402 | - | 236.600.238 FTC |
| 1412 |  Kattana KTN | US$0,2195 | -1,54% | -3,22% | US$695.023 | US$26.258,68 | 3.166.380 KTN |
| 1413 |  MoneroV XMV | US$0,2598 | -2,94% | -3,22% | US$701.389 | US$4,94 | 2.700.000 XMV |
| 1414 |  PLANET PLA | US$0,003102 | -1,46% | -31,30% | US$697.908 | - | 225.000.000 PLA |
| 1415 |  aiRight AIRI | US$0,002717 | -0,78% | -11,32% | US$696.348 | US$5.377,94 | 256.262.565 AIRI |
| 1416 |  ADAPad ADAPAD | US$0,005881 | -1,13% | -5,02% | US$691.898 | US$12.849,36 | 117.642.373 ADAPAD |
| 1417 |  Spain National Fan Token SNFT | US$0,03027 | 7,03% | 14,38% | US$703.843 | US$83.753,02 | 23.255.000 SNFT |
| 1418 |  BlackHat BLKC | US$0,06713 | 14,52% | 35,46% | US$690.356 | US$62.245,76 | 10.284.045 BLKC |
| 1419 |  Monsterra (MSTR) MSTR | US$0,1030 | -1,43% | -0,53% | US$690.344 | US$240.150 | 6.699.722 MSTR |
| 1420 |  BitCore BTX | US$0,03795 | 20,97% | 39,65% | US$687.497 | US$227,80 | 18.116.536 BTX |
| 1421 |  Ojamu OJA | US$0,007202 | 0,50% | -12,20% | US$687.380 | US$521,82 | 95.441.017 OJA |
| 1422 |  XP NETWORK XPNET | US$0,005200 | -1,70% | 14,41% | US$685.769 | US$102.278 | 131.870.792 XPNET |
| 1423 |  Graviocoin GIO | US$0,009475 | -2,19% | 4,72% | US$683.451 | US$67,43 | 72.128.521 GIO |
| 1424 |  İstanbul Başakşehir Fan Token IBFK | US$0,8820 | -2,60% | -2,33% | US$672.577 | US$36.451,13 | 762.595 IBFK |
| 1425 |  BeamSwap GLINT | US$0,002511 | -0,44% | 8,79% | US$680.695 | US$6.054,06 | 271.089.931 GLINT |
| 1426 |  Ertha ERTHA | US$0,001554 | 0,00% | 1,53% | US$678.945 | US$281.087 | 436.943.235 ERTHA |
| 1427 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1428 |  Tycoon TYC | US$0,008540 | 26,10% | 28,12% | US$673.083 | US$17.897,07 | 78.815.560 TYC |
| 1429 |  ACENT ACE | US$0,004068 | -0,53% | -4,06% | US$671.358 | US$141.278 | 165.039.997 ACE |
| 1430 |  Handy HANDY | US$0,0007063 | 4,53% | 8,56% | US$668.178 | US$7.197,39 | 945.972.125 HANDY |
| 1431 |  GamesPad GMPD | US$0,009898 | -1,35% | 1,36% | US$667.110 | US$520.750 | 67.400.712 GMPD |
| 1432 |  CyberFi Token CFi | US$0,2778 | 5,25% | 4,56% | US$666.662 | US$13.556,73 | 2.400.000 CFi |
| 1433 |  Pixer Eternity PXT | US$1,16 | -0,43% | -0,71% | US$663.095 | US$1.455.432 | 572.689 PXT |
| 1434 |  Crust Shadow CSM | US$0,006617 | -6,93% | 1,09% | US$661.693 | US$3.577,64 | 100.000.000 CSM |
| 1435 |  ThreeFold TFT | US$0,008131 | -9,93% | -14,82% | US$660.054 | US$7.886,40 | 81.181.457 TFT |
| 1436 |  UnMarshal MARSH | US$0,09285 | -4,15% | -8,24% | US$658.894 | US$482.223 | 7.096.098 MARSH |
| 1437 |  Young Boys Fan Token YBO | US$0,4802 | -12,64% | -10,96% | US$662.769 | US$19.252,06 | 1.380.111 YBO |
| 1438 |  Humaniq HMQ | US$0,003161 | 23,85% | 16,80% | US$654.679 | US$32.778,32 | 207.143.695 HMQ |
| 1439 |  Sumokoin SUMO | US$0,01199 | 1,88% | -0,89% | US$657.583 | US$7.075,61 | 54.857.316 SUMO |
| 1440 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001489 | 0,86% | 2,56% | US$639.986 | US$105.004 | 429.727.591 WOMBAT |
| 1441 |  Zenfuse ZEFU | US$0,009800 | -0,78% | 57,23% | US$636.038 | - | 64.899.301 ZEFU |
| 1442 |  Sao Paulo FC Fan Token SPFC | US$0,2723 | -1,48% | 3,77% | US$633.598 | US$40.217,17 | 2.327.000 SPFC |
| 1443 |  Spheroid Universe SPH | US$0,004936 | -0,01% | -1,32% | US$631.829 | US$112.611 | 128.012.048 SPH |
| 1444 |  DEEPSPACE DPS | US$0,01190 | -3,13% | -1,53% | US$629.660 | US$954,29 | 52.893.498 DPS |
| 1445 |  Funex FUNEX | US$0,06870 | -0,59% | 1,60% | US$629.182 | US$110.743 | 9.158.696 FUNEX |
| 1446 |  Infinity Games ING | US$0,0008988 | -0,12% | -2,94% | US$628.030 | US$263.206 | 698.767.066 ING |
| 1447 |  Clube Atlético Mineiro Fan Token GALO | US$0,2666 | -4,32% | -0,65% | US$628.614 | US$13.677,09 | 2.357.729 GALO |
| 1448 |  PUTinCoin PUT | US$0,0005254 | 7,40% | -12,90% | US$624.552 | US$0,02000 | 1.188.750.832 PUT |
| 1449 |  Sakura SKU | US$0,01183 | 22,50% | 145,87% | US$627.129 | US$401.580 | 53.000.000 SKU |
| 1450 |  SpiritSwap SPIRIT | US$0,001546 | -12,98% | -19,09% | US$617.274 | US$24.335,05 | 399.194.452 SPIRIT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.