Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Little Rabbit (V2) LTRBT | US$0,000000001268 | -7,34% | -3,50% | US$423.621 | US$59.014,82 | 334.131.860.594.663 LTRBT |
| 1552 |  TRAVA.FINANCE TRAVA | US$0,0003067 | -3,57% | -7,26% | US$422.753 | US$82.354,07 | 1.378.238.087 TRAVA |
| 1553 |  hiODBS HIODBS | US$0,007687 | 2,28% | 26,17% | US$413.362 | US$112.420 | 53.776.000 HIODBS |
| 1554 |  Kcash KCASH | US$0,0009346 | -7,52% | 5,70% | US$416.371 | US$183.979 | 445.499.083 KCASH |
| 1555 |  Public Mint MINT | US$0,003946 | 0,10% | -29,73% | US$415.562 | US$453,81 | 105.312.676 MINT |
| 1556 |  SHIBAVAX SHIBX | US$0,00004239 | 0,00% | -14,91% | US$414.887 | - | 9.787.969.900 SHIBX |
| 1557 |  DEXA COIN DEXA | US$0,00001634 | -0,62% | -0,30% | US$408.502 | US$122.367 | 25.000.000.000 DEXA |
| 1558 |  Kava Swap SWP | US$0,01209 | -0,32% | -10,53% | US$409.208 | US$54.748,33 | 33.854.166 SWP |
| 1559 |  Tokoin TOKO | US$0,0008261 | -2,81% | -6,83% | US$404.191 | US$734.596 | 489.256.294 TOKO |
| 1560 |  WeFi WEFI | US$0,1326 | 7,79% | 9,26% | US$403.201 | US$87.175,69 | 3.041.584 WEFI |
| 1561 |  YFDAI.FINANCE YF-DAI | US$101,48 | -2,92% | -4,18% | US$404.497 | US$88.856,92 | 3.986 YF-DAI |
| 1562 |  Tokes TKS | US$0,001999 | -0,01% | -0,03% | US$399.786 | US$1,03 | 199.999.574 TKS |
| 1563 |  Eden EDEN | US$0,02974 | -0,98% | -5,56% | US$393.596 | US$188.222 | 13.232.627 EDEN |
| 1564 |  Crowny CRWNY | US$0,0008633 | -1,76% | -7,21% | US$398.992 | US$280.946 | 462.191.889 CRWNY |
| 1565 |  KingdomStarter KDG | US$0,0007494 | -0,20% | 7,78% | US$397.929 | US$60.721,51 | 531.000.869 KDG |
| 1566 |  Natus Vincere Fan Token NAVI | US$0,3432 | -7,08% | 7,51% | US$397.725 | US$13.874,69 | 1.158.735 NAVI |
| 1567 |  PERI Finance PERI | US$0,04598 | -0,98% | -5,18% | US$392.660 | US$12.520,12 | 8.540.090 PERI |
| 1568 |  hiSQUIGGLE HISQUIGGLE | US$0,02068 | 2,52% | 3,27% | US$391.852 | US$105.920 | 18.949.000 HISQUIGGLE |
| 1569 |  Lanceria LANC | US$0,001448 | -3,95% | -1,77% | US$389.743 | US$1.870,36 | 269.152.549 LANC |
| 1570 |  hiMAYC HIMAYC | US$0,01286 | 1,81% | 5,38% | US$384.797 | US$103.467 | 29.923.000 HIMAYC |
| 1571 |  Etho Protocol ETHO | US$0,004916 | 6,18% | 21,74% | US$384.061 | US$36.379,68 | 78.120.192 ETHO |
| 1572 |  Binemon BIN | US$0,0009109 | -4,24% | -6,43% | US$379.651 | US$27.798,66 | 416.778.746 BIN |
| 1573 |  Duckies, the canary network for Yellow DUCKIES | US$0,007251 | -7,83% | -7,71% | US$377.687 | US$2.986,54 | 52.088.321 DUCKIES |
| 1574 |  Papi PAPI | US$0,0000004006 | -15,04% | -17,93% | US$374.580 | US$159.637 | 935.000.001.014 PAPI |
| 1575 |  Falconswap FSW | US$0,009990 | -8,36% | -8,37% | US$373.911 | US$0,3000 | 37.429.794 FSW |
| 1576 |  NextDAO NAX | US$0,0001445 | 247,81% | 297,52% | US$372.651 | US$95.730,84 | 2.579.724.804 NAX |
| 1577 |  bAlpha BALPHA | US$20,62 | -2,54% | -10,22% | US$371.143 | US$322,44 | 18.000 BALPHA |
| 1578 |  Cyclone Protocol CYC | US$14,25 | -2,85% | -1,18% | US$374.613 | US$758,87 | 26.282 CYC |
| 1579 |  CryptoZoon ZOON | US$0,0005085 | -0,13% | -0,80% | US$366.222 | US$56.716,72 | 720.200.789 ZOON |
| 1580 |  Decentr DEC | US$0,003363 | -9,60% | -18,79% | US$365.793 | US$156.307 | 108.767.633 DEC |
| 1581 |  Leeds United Fan Token LUFC | US$0,3740 | -3,93% | -26,79% | US$367.831 | US$33.387,05 | 983.459 LUFC |
| 1582 |  Archimedes Finance ARCH | US$3,78 | -0,83% | -0,33% | US$366.434 | US$47.537,00 | 97.024 ARCH |
| 1583 |  UREEQA URQA | US$0,01304 | -0,01% | -0,03% | US$361.197 | - | 27.700.089 URQA |
| 1584 |  Davis Cup Fan Token DAVIS | US$0,7811 | -4,85% | -2,23% | US$356.276 | US$29.735,47 | 456.097 DAVIS |
| 1585 |  Unido EP UDO | US$0,003935 | -4,99% | -6,98% | US$358.206 | US$35.378,12 | 91.025.265 UDO |
| 1586 |  hiFIDENZA HIFIDENZA | US$0,1186 | -0,76% | -1,36% | US$355.788 | US$107.483 | 3.000.000 HIFIDENZA |
| 1587 |  Jigstack STAK | US$0,0001936 | 65,54% | 17,29% | US$343.782 | US$0,3800 | 1.775.763.939 STAK |
| 1588 |  YF Link YFL | US$6,50 | 0,30% | -17,12% | US$354.448 | US$5,50 | 54.532 YFL |
| 1589 |  RaceFi RACEFI | US$0,007632 | -6,67% | -15,66% | US$352.489 | US$29.234,93 | 46.185.335 RACEFI |
| 1590 |  Playermon PYM | US$0,001200 | -1,94% | -9,11% | US$347.990 | US$45.498,17 | 290.109.641 PYM |
| 1591 |  NuriFootBall NRFB | US$0,001673 | -7,37% | -10,70% | US$348.079 | US$18.110,26 | 208.080.000 NRFB |
| 1592 |  hiFLUF HIFLUF | US$0,002699 | -4,57% | -2,66% | US$347.520 | US$149.691 | 128.763.000 HIFLUF |
| 1593 |  Veil VEIL | US$0,004030 | -1,20% | -4,84% | US$346.917 | US$5,37 | 86.077.880 VEIL |
| 1594 |  ownix ONX | US$0,1050 | -0,01% | -0,03% | US$346.489 | - | 3.300.000 ONX |
| 1595 |  Carbon CRBN | US$0,01115 | -8,77% | -3,12% | US$345.807 | US$19.817,54 | 31.003.244 CRBN |
| 1596 |  Dinamo Zagreb Fan Token DZG | US$0,4679 | -5,86% | -11,26% | US$339.886 | US$20.285,35 | 726.384 DZG |
| 1597 |  hiMFERS HIMFERS | US$0,001595 | -5,68% | -6,48% | US$343.727 | US$98.681,96 | 215.510.000 HIMFERS |
| 1598 |  Pascal PASC | US$0,008474 | -2,32% | -3,60% | US$341.630 | US$259,55 | 40.313.050 PASC |
| 1599 |  hiVALHALLA HIVALHALLA | US$0,001078 | -4,53% | 2,35% | US$347.075 | US$102.943 | 321.973.000 HIVALHALLA |
| 1600 |  Rainbow Token RAINBOW | US$0,000000000395 | 14,94% | 30,62% | US$339.768 | US$34,16 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.