Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Vidulum VDL | US$0,01005 | -3,45% | -6,21% | US$171.496 | US$4,69 | 17.071.231 VDL |
| 1752 |  Centaur CNTR | US$0,00003938 | -4,63% | -10,01% | US$171.325 | US$118,90 | 4.350.291.666 CNTR |
| 1753 |  Helmet.insure HELMET | US$0,003966 | -1,45% | -2,48% | US$170.786 | US$41,14 | 43.062.901 HELMET |
| 1754 |  Goons of Balatroon GOB | US$0,0008752 | -1,23% | -4,23% | US$168.371 | US$198,73 | 192.380.511 GOB |
| 1755 |  Pacoca PACOCA | US$0,0005079 | -1,69% | -20,95% | US$168.173 | US$383,24 | 331.082.967 PACOCA |
| 1756 |  Peruvian National Football Team Fan Token FPFT | US$0,007507 | 7,53% | 20,21% | US$170.257 | US$100.243 | 22.679.998 FPFT |
| 1757 |  Cryptonovae YAE | US$0,002164 | 0,00% | -6,95% | US$167.389 | - | 77.358.876 YAE |
| 1758 |  Nerve Finance NRV | US$0,003614 | -0,28% | 8,41% | US$167.108 | US$15.467,12 | 46.237.771 NRV |
| 1759 |  Team Heretics Fan Token TH | US$0,3933 | -3,54% | -11,63% | US$169.944 | US$14.568,16 | 432.137 TH |
| 1760 |  Lead Wallet LEAD | US$0,0003261 | -1,57% | -8,16% | US$164.773 | US$5,59 | 505.310.846 LEAD |
| 1761 |  Xeno Token XNO | US$0,0001360 | -9,34% | -13,40% | US$160.959 | US$187.910 | 1.183.558.942 XNO |
| 1762 |  OIN Finance OIN | US$0,004979 | 1,48% | 6,22% | US$164.056 | US$12.254,57 | 32.950.759 OIN |
| 1763 |  DDKoin DDK | US$0,09542 | -2,11% | -6,13% | US$163.167 | US$150,68 | 1.710.000 DDK |
| 1764 |  Base Protocol BASE | US$0,3397 | -5,81% | -8,24% | US$163.284 | US$20.030,43 | 480.680 BASE |
| 1765 |  BLink BLINK | US$0,0008751 | -2,54% | 22,74% | US$161.318 | US$118,24 | 184.347.125 BLINK |
| 1766 |  Kangal KANGAL | US$0,000001620 | -1,54% | 3,93% | US$161.951 | - | 100.000.000.000 KANGAL |
| 1767 |  Beyond Protocol BP | US$0,0009800 | -4,86% | 5,35% | US$161.753 | US$11.903,65 | 165.059.723 BP |
| 1768 |  Atlas Protocol ATP | US$0,00006245 | -1,46% | -0,03% | US$160.881 | US$19.073,95 | 2.576.066.703 ATP |
| 1769 |  OnGO FTG | US$0,001391 | -0,79% | -1,38% | US$159.877 | US$24.576,55 | 114.940.812 FTG |
| 1770 |  BHO Network BHO | US$0,0003513 | 1,76% | -9,41% | US$159.483 | US$3.487,05 | 454.000.000 BHO |
| 1771 |  Plasma Finance PPAY | US$0,001292 | 17,97% | 48,58% | US$159.112 | US$2,27 | 123.116.295 PPAY |
| 1772 |  Creaticles CRE8 | US$0,002028 | -2,93% | 0,32% | US$158.286 | US$13.615,89 | 78.052.634 CRE8 |
| 1773 |  CoTrader COT | US$0,000007917 | -3,35% | -9,72% | US$158.345 | US$79,91 | 20.000.000.000 COT |
| 1774 |  Ares Protocol ARES | US$0,0006849 | 4,04% | -6,03% | US$158.333 | US$21.561,91 | 231.179.222 ARES |
| 1775 |  ChronoBase TIK | US$0,3951 | -1,35% | -2,19% | US$158.228 | - | 400.522 TIK |
| 1776 |  Planet Inverse XIV | US$0,004717 | -2,05% | 1,22% | US$157.713 | US$7,42 | 33.435.498 XIV |
| 1777 |  Centric Swap CNS | US$0,000002261 | 0,88% | 5,07% | US$157.183 | US$233.583 | 69.528.485.338 CNS |
| 1778 |  Ritocoin RITO | US$0,00008756 | -2,94% | -3,22% | US$156.873 | US$9,26 | 1.791.519.109 RITO |
| 1779 |  Tidal Finance TIDAL | US$0,0001918 | -9,80% | -15,15% | US$165.943 | US$79.675,63 | 865.226.229 TIDAL |
| 1780 |  Curate XCUR | US$0,01851 | 7,06% | -16,78% | US$155.978 | US$185.764 | 8.428.244 XCUR |
| 1781 |  Creo Engine CREO | US$0,001553 | -13,01% | -16,63% | US$155.853 | US$144.166 | 100.341.852 CREO |
| 1782 |  APY.Finance APY | US$0,002325 | -0,51% | -24,79% | US$154.560 | US$103,01 | 66.469.950 APY |
| 1783 |  Sportcash One SCONEX | US$0,01212 | -2,73% | 20,26% | US$153.947 | US$516,55 | 12.706.570 SCONEX |
| 1784 |  Bitcoin Green BITG | US$0,01284 | -1,20% | 40,92% | US$153.286 | US$10,33 | 11.941.077 BITG |
| 1785 |  Gemie GEM | US$0,001298 | -11,77% | -18,44% | US$152.653 | US$12.854,87 | 117.610.532 GEM |
| 1786 |  Lightning LIGHT | US$0,002361 | -1,11% | 6,64% | US$151.738 | US$83,62 | 64.269.692 LIGHT |
| 1787 |  Ninneko NINO | US$0,002318 | -0,11% | 0,86% | US$150.445 | US$523,45 | 64.904.273 NINO |
| 1788 |  Orion Money ORION | US$0,001567 | -2,82% | 2,83% | US$148.911 | US$14.569,63 | 95.000.673 ORION |
| 1789 |  Silva Token SILVA | US$0,000000000085 | 2,60% | -2,78% | US$142.074 | US$2,55 | 1.669.960.531.442.310 SILVA |
| 1790 |  XcelToken Plus XLAB | US$0,000003290 | -2,32% | -6,09% | US$148.045 | US$5,77 | 44.999.840.391 XLAB |
| 1791 |  SnowSwap SNOW | US$0,2988 | -0,09% | -1,74% | US$148.089 | US$19.104,75 | 495.589 SNOW |
| 1792 |  Metaverse VR MEVR | US$0,004310 | -4,86% | -11,73% | US$145.585 | US$25.611,16 | 33.779.566 MEVR |
| 1793 |  Dev Protocol DEV | US$0,1302 | 5,33% | -5,82% | US$145.554 | US$225,54 | 1.118.005 DEV |
| 1794 |  BidiPass BDP | US$0,0003719 | -2,33% | 196,88% | US$143.780 | US$683,52 | 386.631.337 BDP |
| 1795 |  e-Money NGM | US$0,007246 | -3,80% | -9,34% | US$143.188 | US$25.912,01 | 19.760.286 NGM |
| 1796 |  Misbloc MSB | US$0,0007195 | -10,38% | -75,89% | US$143.202 | US$3.133,34 | 199.019.940 MSB |
| 1797 |  AquariusCoin ARCO | US$0,03295 | 0,38% | 1,66% | US$142.807 | - | 4.333.711 ARCO |
| 1798 |  Myriad XMY | US$0,00007600 | 21,73% | 58,29% | US$140.574 | US$7,87 | 1.849.714.000 XMY |
| 1799 |  SpaceFalcon FCON | US$0,00005298 | -11,54% | -13,29% | US$141.100 | US$28.991,49 | 2.663.187.786 FCON |
| 1800 |  Golff GOF | US$0,01402 | -1,12% | -10,46% | US$140.195 | US$12.193,60 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.