Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Amazy AZY | US$0,008270 | 1,10% | 20,03% | US$338.444 | US$649.979 | 40.923.921 AZY |
| 1602 |  Peanut NUX | US$0,006748 | -1,83% | -0,36% | US$337.403 | US$92.951,89 | 50.000.000 NUX |
| 1603 |  Databroker DTX | US$0,004000 | -0,01% | -33,35% | US$337.034 | US$104,60 | 84.261.289 DTX |
| 1604 |  Hedget HGET | US$0,1905 | -0,45% | 5,74% | US$333.607 | US$325.170 | 1.751.448 HGET |
| 1605 |  RUSH COIN RUSH | US$0,0002102 | -4,66% | -17,55% | US$333.054 | US$849,71 | 1.584.249.827 RUSH |
| 1606 |  Hush HUSH | US$0,02773 | -7,80% | -16,42% | US$332.521 | US$111,34 | 11.991.948 HUSH |
| 1607 |  Azbit AZ | US$0,000004765 | -1,35% | -2,15% | US$332.389 | US$16,76 | 69.750.302.117 AZ |
| 1608 |  hiAZUKI HIAZUKI | US$0,01755 | -2,45% | 0,78% | US$330.543 | US$115.043 | 18.835.000 HIAZUKI |
| 1609 |  S4FE S4F | US$0,0003671 | -2,53% | -2,85% | US$328.699 | - | 895.310.762 S4F |
| 1610 |  ODIN PROTOCOL ODIN | US$0,01876 | -3,41% | -6,53% | US$327.680 | US$81,01 | 17.468.925 ODIN |
| 1611 |  Binamon BMON | US$0,002822 | -0,18% | -1,08% | US$325.835 | US$39.681,51 | 115.453.949 BMON |
| 1612 |  Gamerse LFG | US$0,001900 | -4,57% | 1,33% | US$323.281 | US$69.502,16 | 170.157.314 LFG |
| 1613 |  Neutra Finance NEU | US$0,4134 | -3,21% | -8,29% | US$322.637 | US$999,31 | 780.528 NEU |
| 1614 |  IOI Token IOI | US$0,02942 | -7,26% | -20,39% | US$334.266 | US$154.122 | 11.363.595 IOI |
| 1615 |  Gather GTH | US$0,001597 | -3,14% | -7,81% | US$319.001 | US$41.627,78 | 199.746.653 GTH |
| 1616 |  Hot Cross HOTCROSS | US$0,002816 | -11,76% | 5,70% | US$320.366 | US$174.104 | 113.749.999 HOTCROSS |
| 1617 |  OneRare ORARE | US$0,03523 | -5,33% | -9,09% | US$315.673 | US$148.910 | 8.959.527 ORARE |
| 1618 |  WaifuAI WFAI | US$0,000000002832 | -1,06% | -5,11% | US$318.283 | US$427.795 | 112.375.887.121.422 WFAI |
| 1619 |  Alliance Fan Token ALL | US$0,2463 | -2,32% | -2,41% | US$313.122 | US$9.959,58 | 1.271.450 ALL |
| 1620 |  HempCoin THC | US$0,001168 | -22,35% | -3,22% | US$312.275 | US$18,20 | 267.467.885 THC |
| 1621 |  hiRENGA HIRENGA | US$0,001429 | -4,29% | -18,74% | US$309.868 | US$128.781 | 216.850.000 HIRENGA |
| 1622 |  HollyGold HGOLD | US$0,06511 | 2,31% | -8,99% | US$305.246 | US$675,31 | 4.687.803 HGOLD |
| 1623 |  StakeCubeCoin SCC | US$0,02401 | -3,78% | -10,58% | US$308.288 | US$1.167,46 | 12.838.602 SCC |
| 1624 |  hiGAZERS HIGAZERS | US$0,03067 | -0,37% | 5,00% | US$306.506 | US$101.275 | 9.994.000 HIGAZERS |
| 1625 |  Yield Optimization Platform & Protocol YOP | US$0,01557 | -0,91% | -3,76% | US$305.480 | - | 19.618.996 YOP |
| 1626 |  LiquidApps DAPP | US$0,0004295 | -3,23% | 48,43% | US$304.884 | US$35,89 | 709.902.294 DAPP |
| 1627 |  Opium OPIUM | US$0,07544 | 2,47% | -16,54% | US$313.921 | US$31.742,91 | 4.161.204 OPIUM |
| 1628 |  Kaby Arena KABY | US$0,0003892 | -0,08% | 0,29% | US$304.681 | US$12.451,13 | 782.915.973 KABY |
| 1629 |  Cat Token CAT | US$0,04635 | 0,00% | -4,98% | US$302.543 | - | 6.527.607 CAT |
| 1630 |  SmartCash SMART | US$0,0002139 | -17,29% | -11,49% | US$302.455 | US$326,10 | 1.413.859.298 SMART |
| 1631 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,01% | -0,03% | US$300.805 | - | 188.009.206 IBP |
| 1632 |  ZION ZION | US$0,007757 | -75,18% | 1,66% | US$73.819 | US$365,61 | 9.516.418 ZION |
| 1633 |  hiBEANZ HIBEANZ | US$0,003297 | 16,49% | 3,29% | US$295.820 | US$95.562,68 | 89.727.000 HIBEANZ |
| 1634 |  MIBR Fan Token MIBR | US$0,2970 | 3,08% | 8,44% | US$297.141 | US$213,90 | 1.000.507 MIBR |
| 1635 |  Crabada CRA | US$0,0008321 | 2,07% | -4,03% | US$296.225 | US$48.527,23 | 355.983.565 CRA |
| 1636 |  TripCandy CANDY | US$0,001417 | -0,01% | -0,03% | US$296.686 | US$1,20 | 209.382.822 CANDY |
| 1637 |  Waves Enterprise WEST | US$0,007086 | 3,71% | 2,16% | US$297.385 | US$67.498,81 | 41.965.923 WEST |
| 1638 |  Hawksight HAWK | US$0,001408 | -12,54% | -26,85% | US$295.479 | US$9.329,84 | 209.804.915 HAWK |
| 1639 |  Revomon REVO | US$0,01184 | -3,63% | 161,19% | US$293.702 | US$26.084,44 | 24.810.137 REVO |
| 1640 |  MotaCoin MOTA | US$0,005254 | -2,94% | -3,22% | US$293.538 | US$1.634,26 | 55.871.073 MOTA |
| 1641 |  EasyFi EZ | US$0,04558 | -0,44% | 0,97% | US$290.539 | US$19.353,18 | 6.373.615 EZ |
| 1642 |  MetaSoccer MSU | US$0,002484 | 4,87% | -2,00% | US$288.843 | US$16.693,67 | 116.279.055 MSU |
| 1643 |  HyperChainX HYPER | US$0,0004983 | -1,48% | -14,11% | US$287.576 | US$120.610 | 577.139.033 HYPER |
| 1644 |  Ravencoin Classic RVC | US$0,00002243 | -8,08% | -5,88% | US$286.823 | US$12.795,30 | 12.785.066.140 RVC |
| 1645 |  ritestream RITE | US$0,001888 | -8,49% | 4,05% | US$286.289 | US$196.816 | 151.634.843 RITE |
| 1646 |  Jarvis Network JRT | US$0,009866 | -6,15% | 11,15% | US$286.175 | US$2.421,38 | 29.005.880 JRT |
| 1647 |  Royale Finance ROYA | US$0,004500 | -19,12% | -20,21% | US$285.274 | - | 63.396.351 ROYA |
| 1648 |  Mettalex MTLX | US$0,2520 | -5,71% | -6,58% | US$283.043 | US$8.473,20 | 1.123.003 MTLX |
| 1649 |  hiCOOLCATS HICOOLCATS | US$0,001852 | 11,16% | 11,13% | US$289.645 | US$116.366 | 156.401.000 HICOOLCATS |
| 1650 |  TigerCash TCH | US$0,004987 | -1,72% | 2,37% | US$279.262 | US$99.846,51 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.