Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Metaverse Face MEFA | US$0,00006491 | -1,67% | -4,74% | US$617.624 | US$42.512,12 | 9.515.523.108 MEFA |
| 1452 |  BRN Metaverse BRN | US$0,07504 | -3,09% | -12,39% | US$616.084 | US$135.661 | 8.210.139 BRN |
| 1453 |  MOVEZ MOVEZ | US$0,001201 | -2,43% | -2,59% | US$614.588 | US$181.426 | 511.594.527 MOVEZ |
| 1454 |  Bitcoin Plus XBC | US$2,89 | 3,22% | -1,70% | US$612.583 | US$761,78 | 211.718 XBC |
| 1455 |  Integritee Network TEER | US$0,1692 | 1,46% | 3,15% | US$604.895 | US$17.498,05 | 3.574.189 TEER |
| 1456 |  Artisse CATHEON | US$0,0006211 | -5,33% | -7,60% | US$601.571 | US$16.737,82 | 968.534.281 CATHEON |
| 1457 |  hiDOODLES HIDOODLES | US$0,002882 | -9,06% | -4,41% | US$598.281 | US$102.316 | 207.599.000 HIDOODLES |
| 1458 |  Alanyaspor Fan Token ALA | US$0,6457 | 1,90% | 3,81% | US$594.722 | US$36.346,80 | 921.086 ALA |
| 1459 |  Props Token PROPS | US$0,001154 | 0,07% | -0,59% | US$592.586 | US$18.321,05 | 513.363.583 PROPS |
| 1460 |  Aurigami PLY | US$0,0001924 | -9,29% | -11,22% | US$591.906 | US$13.093,77 | 3.076.066.171 PLY |
| 1461 |  Pawtocol UPI | US$0,002287 | 2,99% | 8,60% | US$589.901 | US$65.251,23 | 257.924.377 UPI |
| 1462 |  BitcoinHD BHD | US$0,09660 | 45,03% | 0,60% | US$587.600 | US$2,10 | 6.083.016 BHD |
| 1463 |  88mph MPH | US$1,25 | -0,80% | -5,49% | US$581.006 | US$17.488,87 | 465.279 MPH |
| 1464 |  FaraLand FARA | US$0,02229 | -3,76% | 3,79% | US$577.455 | US$43.526,78 | 25.907.304 FARA |
| 1465 |  Virtue Poker VPP | US$0,005402 | -0,01% | -5,20% | US$577.934 | - | 106.988.748 VPP |
| 1466 |  FidexToken FEX | US$0,00001850 | -2,04% | -3,28% | US$572.634 | - | 30.948.335.553 FEX |
| 1467 |  PANTHEON X XPN | US$0,0008395 | 0,11% | -1,93% | US$571.548 | US$8,39 | 680.786.427 XPN |
| 1468 |  Genaro Network GNX | US$0,0008635 | -0,69% | -4,03% | US$561.291 | US$19.114,50 | 650.000.000 GNX |
| 1469 |  Streamity STM | US$0,01576 | -2,41% | -3,26% | US$567.026 | - | 35.987.749 STM |
| 1470 |  8PAY 8PAY | US$0,009406 | -3,66% | -17,10% | US$564.485 | US$4.592,67 | 60.010.875 8PAY |
| 1471 |  Shib Original Vision SOV | US$0,000000005879 | -3,06% | -19,47% | US$624.110 | US$2.099,80 | 106.155.823.814.847 SOV |
| 1472 |  Zap ZAP | US$0,002338 | -10,46% | -4,73% | US$552.043 | US$1.125,64 | 236.144.465 ZAP |
| 1473 |  Thorstarter XRUNE | US$0,006860 | -2,13% | -5,08% | US$553.511 | US$12.702,61 | 80.689.454 XRUNE |
| 1474 |  Bob's Repair BOB | US$0,002961 | 17,21% | 4,35% | US$543.767 | US$233,76 | 183.640.758 BOB |
| 1475 |  Mogul Productions STARS | US$0,001772 | -0,72% | -26,59% | US$543.251 | US$306.350 | 306.657.541 STARS |
| 1476 |  Don-key DON | US$0,005747 | -2,04% | 0,34% | US$541.070 | US$6.612,59 | 94.152.868 DON |
| 1477 |  OceanEx Token OCE | US$0,0003022 | -4,72% | 3,34% | US$540.299 | US$1.802,32 | 1.788.038.022 OCE |
| 1478 |  Rapidz RPZX | US$0,0002911 | -4,04% | -1,99% | US$537.812 | - | 1.847.661.820 RPZX |
| 1479 |  ONSTON ONSTON | US$0,002287 | 1,64% | -1,76% | US$537.060 | US$638.982 | 234.825.543 ONSTON |
| 1480 |  Dexsport DESU | US$0,005147 | -2,80% | -0,02% | US$530.607 | US$8.433,65 | 103.090.997 DESU |
| 1481 |  Chronicle XNL | US$0,009084 | -0,62% | -5,25% | US$530.056 | US$59.609,86 | 58.350.000 XNL |
| 1482 |  OptionRoom ROOM | US$0,04211 | 2,77% | 0,40% | US$526.060 | US$14.868,26 | 12.493.373 ROOM |
| 1483 |  AGA Token AGA | US$0,04836 | -1,72% | -5,93% | US$524.352 | US$431,03 | 10.842.984 AGA |
| 1484 |  hiENS3 HIENS3 | US$0,01428 | 1,85% | 8,32% | US$513.934 | US$137.850 | 35.991.000 HIENS3 |
| 1485 |  KCCPAD KCCPAD | US$0,003835 | 0,00% | 1,05% | US$522.165 | - | 136.144.011 KCCPAD |
| 1486 |  Avocado DAO Token AVG | US$0,02041 | 1,07% | -0,40% | US$519.821 | US$42.457,38 | 25.468.016 AVG |
| 1487 |  hiBAYC HIBAYC | US$0,08657 | -3,81% | -3,46% | US$517.671 | US$103.861 | 5.980.000 HIBAYC |
| 1488 |  Zyberswap ZYB | US$0,1661 | -3,22% | -6,79% | US$516.654 | US$93.321,63 | 3.110.186 ZYB |
| 1489 |  CloakCoin CLOAK | US$0,08570 | 0,29% | -46,88% | US$512.893 | US$4,37 | 5.984.441 CLOAK |
| 1490 |  Rook ROOK | US$0,8225 | -23,23% | -12,16% | US$507.981 | US$62.429,47 | 617.636 ROOK |
| 1491 |  DAPS Coin DAPS | US$0,000008756 | -2,94% | -3,22% | US$507.678 | US$5,35 | 57.977.796.500 DAPS |
| 1492 |  PlanetWatch PLANETS | US$0,001582 | -3,34% | -6,46% | US$505.068 | US$54.809,68 | 319.244.116 PLANETS |
| 1493 |  Spartan Protocol SPARTA | US$0,005917 | -8,56% | -10,03% | US$504.862 | US$42.499,32 | 85.321.463 SPARTA |
| 1494 |  ZClassic ZCL | US$0,05429 | -2,94% | -7,69% | US$504.191 | US$30,25 | 9.287.024 ZCL |
| 1495 |  Rainmaker Games RAIN | US$0,001154 | -7,47% | -5,64% | US$504.361 | US$15.581.935 | 437.137.779 RAIN |
| 1496 |  PlayZap PZP | US$0,05986 | -4,35% | -19,45% | US$500.893 | US$31.754,97 | 8.367.889 PZP |
| 1497 |  Spores Network SPO | US$0,0004723 | 7,86% | -4,28% | US$499.861 | US$19.630,39 | 1.058.302.432 SPO |
| 1498 |  SYNC Network SYNC | US$0,004031 | -2,25% | -14,74% | US$499.540 | US$155,67 | 123.917.274 SYNC |
| 1499 |  Raze Network RAZE | US$0,004194 | -7,21% | 3,76% | US$497.761 | US$18.224,62 | 118.690.910 RAZE |
| 1500 |  hiOD HIOD | US$0,005095 | 33,72% | 46,16% | US$511.857 | US$113.741 | 100.466.000 HIOD |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.