Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RigoBlock GRG | US$0,1027 | -5,61% | -86,81% | US$277.375 | US$352,60 | 2.701.063 GRG |
| 1652 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9081 | -1,79% | -3,73% | US$276.296 | US$32.742,54 | 304.249 STV |
| 1653 |  hiPUNKS HIPUNKS | US$0,08900 | 0,03% | 0,99% | US$264.766 | US$103.297 | 2.975.000 HIPUNKS |
| 1654 |  Massnet MASS | US$0,002789 | -5,31% | 7,37% | US$273.365 | US$58.828,49 | 98.026.147 MASS |
| 1655 |  Ekta EKTA | US$0,007839 | -6,68% | -8,33% | US$272.572 | US$33.880,09 | 34.769.778 EKTA |
| 1656 |  Drops Ownership Power DOP | US$0,2307 | -9,01% | -10,90% | US$271.307 | US$27.269,54 | 1.176.034 DOP |
| 1657 |  PowerTrade Fuel PTF | US$0,01162 | 3,02% | -6,62% | US$270.872 | US$147.784 | 23.311.586 PTF |
| 1658 |  Shield Protocol SHIELD | US$1,10 | 2,93% | -6,78% | US$267.763 | US$7.643,85 | 244.499 SHIELD |
| 1659 |  Shirtum SHI | US$0,001512 | -1,29% | -3,17% | US$262.811 | US$14.112,31 | 173.823.179 SHI |
| 1660 |  ASPO World ASPO | US$0,003260 | -0,37% | 9,34% | US$260.564 | US$167,05 | 79.936.866 ASPO |
| 1661 |  Propel PEL | US$0,006899 | -1,87% | -3,50% | US$259.989 | US$78.937,84 | 37.683.673 PEL |
| 1662 |  Coinsbit Token CNB | US$0,0001940 | 331,97% | -1,53% | US$258.219 | - | 1.331.266.628 CNB |
| 1663 |  Unitrade TRADE | US$0,01310 | -0,01% | 175,13% | US$257.718 | - | 19.673.817 TRADE |
| 1664 |  Baanx BXX | US$0,01293 | 5,03% | -0,07% | US$256.035 | US$26.801,28 | 19.798.721 BXX |
| 1665 |  Float Protocol (Bank) BANK | US$0,8568 | -2,09% | -3,90% | US$245.634 | US$19.061,96 | 286.703 BANK |
| 1666 |  Universidad de Chile Fan Token UCH | US$0,2655 | -3,82% | -6,71% | US$253.603 | US$10.843,07 | 955.149 UCH |
| 1667 |  Quark QRK | US$0,0008756 | -2,94% | -3,22% | US$252.688 | US$0,7200 | 288.574.961 QRK |
| 1668 |  hiSAND33 HISAND33 | US$0,01203 | 0,33% | -4,17% | US$252.237 | US$102.594 | 20.968.000 HISAND33 |
| 1669 |  Deutsche eMark DEM | US$0,004670 | -2,94% | -3,22% | US$250.567 | - | 53.653.541 DEM |
| 1670 |  Stake DAO SDT | US$0,3534 | -2,25% | -8,39% | US$250.407 | US$5.881,14 | 708.604 SDT |
| 1671 |  Era Token (Era7) ERA | US$0,005429 | 4,64% | 3,62% | US$249.859 | US$1.297,81 | 46.021.643 ERA |
| 1672 |  Kalao KLO | US$0,001993 | -12,14% | -9,38% | US$249.134 | US$67.632,76 | 125.019.109 KLO |
| 1673 |  CryptEx CRX | US$2,90 | -1,49% | -2,21% | US$246.283 | US$11,51 | 85.000 CRX |
| 1674 |  hiCLONEX HICLONEX | US$0,004852 | -2,56% | 4,99% | US$246.061 | US$101.320 | 50.715.000 HICLONEX |
| 1675 |  hiUNDEAD HIUNDEAD | US$0,0003073 | 5,88% | -23,96% | US$245.817 | US$109.883 | 799.952.000 HIUNDEAD |
| 1676 |  Hydro HYDRO | US$0,002200 | 2,64% | -1,44% | US$244.446 | US$3.207,50 | 111.111.111 HYDRO |
| 1677 |  Avatly AVA | US$0,001096 | -1,46% | -8,40% | US$244.405 | US$29.260,30 | 222.970.812 AVA |
| 1678 |  AIPAD AIPAD | US$0,06374 | 13,30% | 19,80% | US$242.227 | US$195.293 | 3.800.000 AIPAD |
| 1679 |  hiMEEBITS HIMEEBITS | US$0,003205 | -4,62% | -10,95% | US$241.492 | US$101.298 | 75.351.000 HIMEEBITS |
| 1680 |  Digital Reserve Currency DRC | US$0,0002406 | -2,62% | 2,42% | US$240.570 | US$500,34 | 1.000.000.000 DRC |
| 1681 |  Polker PKR | US$0,001237 | -30,29% | -21,78% | US$239.489 | US$116.711 | 193.639.424 PKR |
| 1682 |  Flixxo FLIXX | US$0,002825 | -3,35% | -3,82% | US$238.190 | US$32,90 | 84.323.675 FLIXX |
| 1683 |  Governor DAO GDAO | US$0,08045 | -9,94% | -59,70% | US$234.069 | US$21.327,04 | 2.909.493 GDAO |
| 1684 |  GoWithMi GMAT | US$0,00008607 | -3,23% | 3,57% | US$234.423 | US$18.847,21 | 2.723.550.000 GMAT |
| 1685 |  DecentraWeb DWEB | US$0,06984 | -3,04% | -4,40% | US$234.476 | US$52,04 | 3.357.220 DWEB |
| 1686 |  hiFRIENDS HIFRIENDS | US$0,001571 | -6,38% | -14,18% | US$234.071 | US$99.687,79 | 149.000.000 HIFRIENDS |
| 1687 |  Qrkita Token QRT | US$0,000002333 | 88,97% | 57,91% | US$233.194 | US$12,14 | 99.966.493.120 QRT |
| 1688 |  Linked Finance World LFW | US$0,007091 | 1,33% | 1,98% | US$226.990 | US$53.640,31 | 32.013.208 LFW |
| 1689 |  Acquire.Fi ACQ | US$0,006476 | -10,37% | -24,13% | US$226.942 | US$74.000,27 | 35.041.183 ACQ |
| 1690 |  BASIC BASIC | US$0,00002900 | -0,01% | -0,03% | US$226.954 | US$61.005,48 | 7.826.258.165 BASIC |
| 1691 |  Ruff RUFF | US$0,0002285 | 2,22% | 0,62% | US$224.060 | US$68.459,80 | 980.500.000 RUFF |
| 1692 |  Launchblock.com LBP | US$0,0001915 | -1,80% | -3,07% | US$224.428 | US$47.627,82 | 1.171.992.824 LBP |
| 1693 |  Team Vitality Fan Token VIT | US$0,2863 | -4,05% | 1,46% | US$231.954 | US$1.342,53 | 810.204 VIT |
| 1694 |  SifChain erowan | US$0,00008900 | 12,65% | 12,63% | US$223.321 | US$7.637,74 | 2.509.307.307 erowan |
| 1695 |  DeHive DHV | US$0,05440 | -3,13% | -6,01% | US$218.659 | US$19.010,67 | 4.019.375 DHV |
| 1696 |  Club Atletico Independiente CAI | US$0,2647 | -6,53% | 2,94% | US$221.897 | US$9.402,94 | 838.166 CAI |
| 1697 |  Donut DONUT | US$0,001836 | -0,37% | 103,71% | US$221.012 | - | 120.355.919 DONUT |
| 1698 |  yieldwatch WATCH | US$0,01132 | -1,42% | -2,77% | US$221.041 | US$228,70 | 19.525.544 WATCH |
| 1699 |  AirNFTs AIRT | US$0,001973 | -1,25% | -2,15% | US$221.005 | US$246,19 | 112.040.000 AIRT |
| 1700 |  Darwinia Commitment Token KTON | US$4,22 | -3,78% | 0,97% | US$216.610 | US$16.572,90 | 51.314 KTON |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.