Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  2crazyNFT 2CRZ | US$0,0009063 | -3,15% | -2,34% | US$139.097 | US$14.862,18 | 153.470.569 2CRZ |
| 1802 |  x42 Protocol X42 | US$0,006888 | 18,68% | 11,96% | US$138.917 | US$749,11 | 20.166.886 X42 |
| 1803 |  Impossible Finance IF | US$0,02299 | -16,65% | 1,11% | US$137.932 | US$2.074,18 | 6.000.661 IF |
| 1804 |  Coreto COR | US$0,0006019 | -5,66% | -7,38% | US$137.399 | US$3,06 | 228.283.474 COR |
| 1805 |  PLATINCOIN PLC | US$0,02736 | 14,22% | -30,72% | US$136.822 | US$1.685,26 | 5.001.073 PLC |
| 1806 |  FreedomCoin FREED | US$0,02059 | -1,72% | -5,08% | US$135.953 | US$683,28 | 6.604.387 FREED |
| 1807 |  Netrum NTR | US$0,06318 | -2,67% | -3,24% | US$135.196 | - | 2.139.819 NTR |
| 1808 |  Aitra AITRA | US$0,02043 | -2,94% | -3,22% | US$134.822 | - | 6.598.686 AITRA |
| 1809 |  APYSwap APYS | US$0,007599 | -1,41% | -2,20% | US$138.239 | US$18.456,35 | 18.191.036 APYS |
| 1810 |  Novara Calcio Fan Token NOV | US$0,3786 | -2,94% | -1,95% | US$133.564 | US$13.571,54 | 352.746 NOV |
| 1811 |  NFTify N1 | US$0,006539 | 0,00% | -0,22% | US$133.146 | - | 20.362.031 N1 |
| 1812 |  Breezecoin BRZE | US$0,0007297 | -2,94% | -3,22% | US$131.346 | US$19,57 | 180.000.000 BRZE |
| 1813 |  EarthFund 1EARTH | US$0,001792 | -1,05% | 0,18% | US$130.369 | US$238.237 | 72.754.338 1EARTH |
| 1814 |  Chirpley CHRP | US$0,004560 | -4,54% | -15,57% | US$131.442 | US$261.129 | 28.824.558 CHRP |
| 1815 |  Wonderman Nation WNDR | US$0,009090 | -1,10% | -2,18% | US$129.215 | US$12.785,62 | 14.215.495 WNDR |
| 1816 |  DinoSwap DINO | US$0,0008308 | -0,68% | -10,52% | US$129.157 | US$29,03 | 155.456.395 DINO |
| 1817 |  Hashgard GARD | US$0,00001289 | -0,48% | 9,09% | US$128.943 | US$13.029,95 | 10.000.000.000 GARD |
| 1818 |  Rune Shards RXS | US$0,0007104 | 0,55% | -13,02% | US$128.798 | US$858,28 | 181.305.040 RXS |
| 1819 |  Bitteam token BTT | US$0,0002780 | -0,50% | -5,18% | US$128.158 | US$51.535,14 | 460.999.998 BTT |
| 1820 |  StrongHands SHND | US$0,000006890 | -82,36% | -82,38% | US$127.636 | US$0,02000 | 18.525.449.379 SHND |
| 1821 |  MakiSwap MAKI | US$0,001843 | -10,60% | -13,12% | US$127.091 | US$66.048,57 | 68.971.718 MAKI |
| 1822 |  Color Platform CLR | US$0,0009160 | -15,96% | -15,98% | US$125.708 | US$4,10 | 137.230.262 CLR |
| 1823 |  Refinable FINE | US$0,003052 | -3,16% | -5,11% | US$125.320 | US$148.160 | 41.059.833 FINE |
| 1824 |  Swirge SWG | US$0,01041 | 5,99% | -33,19% | US$124.743 | US$46.058,19 | 11.980.559 SWG |
| 1825 |  Dexlab DXL | US$0,002355 | -4,38% | 15,06% | US$123.700 | US$100,98 | 52.526.786 DXL |
| 1826 |  Cyclub CYCLUB | US$0,00009347 | 19,65% | 3,13% | US$122.843 | US$82.284,55 | 1.314.294.423 CYCLUB |
| 1827 |  Nyzo NYZO | US$0,01054 | 13,73% | -1,79% | US$125.575 | US$14.084,17 | 11.919.651 NYZO |
| 1828 |  Playcent PCNT | US$0,003325 | -2,16% | 2,49% | US$121.853 | US$13.133,54 | 36.645.236 PCNT |
| 1829 |  Tokenplace TOK | US$0,0009417 | 0,00% | -7,18% | US$121.422 | - | 128.945.627 TOK |
| 1830 |  EVRYNET EVRY | US$0,002985 | 7,76% | -1,66% | US$120.564 | US$116.783 | 40.389.133 EVRY |
| 1831 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | -0,01% | -0,03% | US$120.858 | - | 20.143.656.744 DNA |
| 1832 |  My Master War MAT | US$0,002031 | -3,16% | 4,54% | US$119.314 | US$18.565,51 | 58.754.447 MAT |
| 1833 |  SakeToken SAKE | US$0,001156 | -12,28% | 0,52% | US$117.755 | US$25.305,91 | 101.862.352 SAKE |
| 1834 |  ShopNEXT NEXT | US$0,009582 | -5,43% | 2,59% | US$118.417 | US$14.610,48 | 12.358.709 NEXT |
| 1835 |  Seigniorage Shares SHARE | US$0,005741 | -0,08% | 0,78% | US$118.740 | US$18.575,01 | 20.683.238 SHARE |
| 1836 |  Sator SAO | US$0,002126 | -8,05% | -0,05% | US$116.769 | US$76.995,06 | 54.913.292 SAO |
| 1837 |  Finxflo FXF | US$0,001288 | -2,91% | -13,76% | US$116.514 | US$13.461,45 | 90.482.848 FXF |
| 1838 |  Cryptopolis CPO | US$0,001311 | -4,47% | -5,78% | US$116.549 | US$21.327,71 | 88.913.639 CPO |
| 1839 |  NativeCoin N8V | US$0,004670 | -2,94% | -3,22% | US$115.861 | - | 24.809.180 N8V |
| 1840 |  ZumCoin ZUM | US$0,0001168 | -2,94% | -3,22% | US$115.447 | - | 988.819.491 ZUM |
| 1841 |  The QWAN QWAN | US$0,002651 | 8,62% | -39,58% | US$115.403 | US$2.700,29 | 43.533.333 QWAN |
| 1842 |  MicroPets PETS | US$0,00000002300 | -1,24% | -2,09% | US$115.188 | US$122,64 | 5.007.120.231.351 PETS |
| 1843 |  CryptoSoul SOUL | US$0,0003495 | -2,42% | -16,97% | US$111.806 | - | 319.927.334 SOUL |
| 1844 |  MetaverseX METAX | US$0,04044 | -0,71% | 6,57% | US$111.199 | US$17.970,22 | 2.750.000 METAX |
| 1845 |  Dogeswap DOGES | US$5,55 | -7,31% | -20,80% | US$110.909 | - | 20.000 DOGES |
| 1846 |  Standard STND | US$0,008263 | -6,43% | -10,63% | US$110.946 | US$320.137 | 13.427.324 STND |
| 1847 |  Mind Music MND | US$0,000000000200 | 6,37% | 3,60% | US$99.635 | US$1.247,21 | 498.189.654.056.301 MND |
| 1848 |  Forest Knight KNIGHT | US$0,008738 | -2,11% | -6,37% | US$108.227 | US$17.804,93 | 12.385.871 KNIGHT |
| 1849 |  Fortuna Sittard Fan Token FOR | US$0,5464 | 2,22% | 2,53% | US$106.555 | US$18.279,84 | 195.008 FOR |
| 1850 |  HeroesTD HTD | US$0,001905 | 0,19% | -2,60% | US$106.290 | US$559,90 | 55.805.109 HTD |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.