Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Jade Currency JADE | US$0,0008986 | 0,14% | -18,04% | US$48.213 | US$679,75 | 53.652.398 JADE |
| 1952 |  CREDIT CREDIT | US$0,00001997 | 18,09% | -21,66% | US$48.440 | US$182,57 | 2.425.433.850 CREDIT |
| 1953 |  Mrweb Finance AMA | US$0,001578 | -9,47% | -14,72% | US$47.355 | US$11.589,33 | 30.000.000 AMA |
| 1954 |  Skyrim Finance SKYRIM | US$0,002320 | 4,32% | 6,30% | US$47.103 | US$18.601,18 | 20.300.000 SKYRIM |
| 1955 |  Citadel.one XCT | US$0,005195 | 0,16% | -20,42% | US$46.737 | US$1.563,27 | 8.996.449 XCT |
| 1956 |  SugarBounce TIP | US$0,003433 | -1,93% | -4,50% | US$48.153 | US$5.763,61 | 14.028.150 TIP |
| 1957 |  Vodra VDR | US$0,0003150 | -3,08% | 12,47% | US$45.089 | US$11.291,91 | 143.144.036 VDR |
| 1958 |  Bunicorn BUNI | US$0,001593 | -1,47% | -1,86% | US$44.686 | US$161,33 | 28.049.239 BUNI |
| 1959 |  MELX MEL | US$0,002196 | 0,13% | -0,12% | US$44.578 | US$15.047,98 | 20.300.314 MEL |
| 1960 |  Teloscoin TELOS | US$0,0002627 | -12,65% | -3,22% | US$43.975 | - | 167.399.821 TELOS |
| 1961 |  Robust Token RBT | US$1,83 | -15,95% | -11,90% | US$43.642 | US$758,34 | 23.905 RBT |
| 1962 |  Phoneum PHT | US$0,00001420 | -0,01% | -0,03% | US$43.509 | US$211,75 | 3.064.123.793 PHT |
| 1963 |  FOTA - Fight Of The Ages FOTA | US$0,006512 | -4,20% | -10,55% | US$42.655 | US$92.185,88 | 6.550.298 FOTA |
| 1964 |  NevaCoin NEVA | US$0,007813 | 0,36% | -99,67% | US$42.436 | - | 5.431.630 NEVA |
| 1965 |  SORA Validator Token VAL | US$0,09576 | -1,79% | -7,29% | US$39.071 | US$596,69 | 408.003 VAL |
| 1966 |  BitcoinPoS BPS | US$0,006940 | -1,70% | -18,59% | US$41.605 | - | 5.994.733 BPS |
| 1967 |  ShoeFy SHOE | US$0,003150 | 0,63% | -19,25% | US$40.992 | US$31.103,94 | 13.013.747 SHOE |
| 1968 |  FantomStarter FS | US$0,0003964 | -78,16% | -15,27% | US$41.028 | US$645,71 | 103.506.349 FS |
| 1969 |  Ideaology IDEA | US$0,002494 | -0,12% | -16,58% | US$40.624 | US$197.608 | 16.286.241 IDEA |
| 1970 |  Lucretius LUC | US$0,0001673 | 5,94% | -27,29% | US$40.968 | US$20.284,82 | 244.923.666 LUC |
| 1971 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1972 |  Scrypta LYRA | US$0,001605 | -2,94% | -3,22% | US$40.107 | - | 24.983.231 LYRA |
| 1973 |  Berry Data BRY | US$0,01988 | -0,84% | 2,34% | US$39.754 | US$19.077,32 | 2.000.000 BRY |
| 1974 |  BetU BETU | US$0,0003694 | 16,22% | -13,30% | US$39.751 | US$171,33 | 107.608.038 BETU |
| 1975 |  NBX BYN | US$0,004372 | -0,91% | -7,29% | US$38.751 | US$200.995 | 8.863.175 BYN |
| 1976 |  Pancake Bunny BUNNY | US$0,07587 | -0,76% | -9,54% | US$38.713 | US$43.260,73 | 510.232 BUNNY |
| 1977 |  Ormeus Cash OMC | US$0,0002000 | -0,01% | -0,03% | US$38.075 | - | 190.398.627 OMC |
| 1978 |  AnRKey X $ANRX | US$0,0001904 | 2,58% | 1,58% | US$38.073 | US$9,93 | 199.999.999 $ANRX |
| 1979 |  TheForce Trade FOC | US$0,0004674 | -0,81% | -0,91% | US$37.485 | US$89,57 | 80.200.000 FOC |
| 1980 |  Azuki AZUKI | US$0,003321 | -3,81% | -5,88% | US$37.475 | US$17,65 | 11.284.984 AZUKI |
| 1981 |  Verso VSO | US$0,0004710 | -2,02% | -31,51% | US$37.343 | US$15.317,78 | 79.279.192 VSO |
| 1982 |  Blockburn BURN | US$0,00001850 | -2,04% | -3,28% | US$36.594 | - | 1.977.738.958 BURN |
| 1983 |  Hertz Network HTZ | US$0,000006950 | -11,13% | -53,57% | US$36.405 | US$892,52 | 5.238.410.649 HTZ |
| 1984 |  Kawaii Islands KWT | US$0,001184 | -2,69% | -10,67% | US$35.520 | US$359,28 | 30.000.000 KWT |
| 1985 |  Rigel Protocol RGP | US$0,01989 | -15,48% | 2,60% | US$35.710 | US$23,42 | 1.795.012 RGP |
| 1986 |  CryptoTycoon CTT | US$0,1254 | -1,67% | -4,73% | US$33.435 | US$13.027,62 | 266.617 CTT |
| 1987 |  TradeStars TSX | US$0,002438 | 0,00% | -0,01% | US$33.031 | - | 13.548.646 TSX |
| 1988 |  BitCash BITC | US$0,001459 | 27,71% | 61,30% | US$32.396 | US$0,08000 | 22.198.153 BITC |
| 1989 |  POLKARARE PRARE | US$0,002832 | -1,16% | -0,17% | US$32.234 | US$18.769,85 | 11.383.253 PRARE |
| 1990 |  UniFarm UFARM | US$0,0008339 | -2,09% | -1,59% | US$32.001 | US$1.052,74 | 38.375.919 UFARM |
| 1991 |  WorkQuest Token WQT | US$0,0004932 | -6,43% | -17,45% | US$31.992 | US$51.331,40 | 64.862.500 WQT |
| 1992 |  ETNA Network ETNA | US$0,002565 | 1,52% | -9,48% | US$30.989 | US$6,03 | 12.079.542 ETNA |
| 1993 |  Snowball SNOB | US$0,005340 | -3,46% | -10,02% | US$30.865 | US$0,2500 | 5.779.426 SNOB |
| 1994 |  ALL BEST ICO ALLBI | US$0,00006598 | -46,23% | -14,91% | US$31.612 | US$2.392,39 | 479.147.304 ALLBI |
| 1995 |  Noir NOR | US$0,001489 | -2,94% | -98,46% | US$30.905 | - | 20.760.950 NOR |
| 1996 |  CryptoBonusMiles CBM | US$0,000006159 | -2,94% | -3,22% | US$30.788 | US$11,85 | 4.999.088.401 CBM |
| 1997 |  Rublix RBLX | US$0,001477 | -3,35% | -3,82% | US$30.644 | US$19,86 | 20.745.871 RBLX |
| 1998 |  UnlimitedIP UIP | US$0,00001900 | 26,66% | -9,55% | US$31.919 | - | 1.679.985.525 UIP |
| 1999 |  UNICORN Token UNI | US$0,0002773 | -2,94% | -1,14% | US$29.645 | US$22,10 | 106.912.509 UNI |
| 2000 |  extraDNA XDNA | US$0,00002490 | -0,01% | -0,03% | US$29.631 | US$2,01 | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.