Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1902 |  VisionGame VISION | US$0,001296 | 3,90% | 1,16% | US$69.246 | US$195.656 | 53.415.568 VISION |
| 1903 |  Elemon ELMON | US$0,0007320 | -6,37% | 49,26% | US$69.008 | US$22.597,91 | 94.275.000 ELMON |
| 1904 |  Formation Fi FORM | US$0,0008654 | 2,53% | 2,53% | US$69.021 | US$23.843,44 | 79.753.015 FORM |
| 1905 |  Chain of Legends CLEG | US$0,002740 | -0,25% | -10,51% | US$67.479 | US$4.916,65 | 24.630.119 CLEG |
| 1906 |  TriumphX TRIX | US$0,00001313 | -5,60% | -62,30% | US$67.267 | US$7.485,59 | 5.122.191.387 TRIX |
| 1907 |  ORAO Network ORAO | US$0,001688 | -3,06% | 0,75% | US$66.512 | US$18.615,86 | 39.397.668 ORAO |
| 1908 |  CryptoPirates OGMF | US$0,000001981 | -8,80% | -22,98% | US$66.478 | US$806,49 | 33.559.145.000 OGMF |
| 1909 |  KnoxFS KFX | US$0,09075 | -2,94% | -3,22% | US$65.604 | - | 722.944 KFX |
| 1910 |  Apron Network APN | US$0,0006853 | 0,58% | -1,42% | US$64.073 | US$47.597,97 | 93.500.000 APN |
| 1911 |  ByteNext BNU | US$0,003682 | -0,01% | -7,16% | US$63.507 | - | 17.250.000 BNU |
| 1912 |  ION ION | US$0,003455 | -1,52% | -2,13% | US$63.135 | - | 18.270.914 ION |
| 1913 |  CropperFinance CRP | US$0,002245 | -2,80% | -7,76% | US$63.161 | US$18.617,65 | 28.131.000 CRP |
| 1914 |  BEMIL Coin BEM | US$0,00006235 | 6,99% | 1,21% | US$62.347 | US$4.507,99 | 999.981.241 BEM |
| 1915 |  GeoDB GEO | US$0,0007497 | -6,94% | -3,98% | US$61.959 | US$19,27 | 82.641.419 GEO |
| 1916 |  LiteDoge LDOGE | US$0,000003712 | 3,43% | 9,51% | US$60.959 | - | 16.422.580.992 LDOGE |
| 1917 |  Genesis Worlds GENESIS | US$0,0004590 | -6,81% | -29,74% | US$60.341 | US$29,87 | 131.467.089 GENESIS |
| 1918 |  TrezarCoin TZC | US$0,0002043 | -2,94% | 12,91% | US$60.406 | US$3,47 | 295.650.650 TZC |
| 1919 |  Crypto Sports Network CSPN | US$0,02204 | 29,64% | -29,56% | US$60.333 | US$299,45 | 2.737.526 CSPN |
| 1920 |  Asch XAS | US$0,0006420 | -0,01% | 0,60% | US$59.932 | - | 93.355.331 XAS |
| 1921 |  Cook Finance COOK | US$0,00006854 | -4,32% | 4,09% | US$59.881 | US$18.413,24 | 873.630.735 COOK |
| 1922 |  SharedStake SGT | US$0,3941 | -9,51% | -14,31% | US$59.116 | US$39.394,17 | 150.015 SGT |
| 1923 |  Axis DeFi AXIS | US$0,02714 | 1,48% | -4,95% | US$56.577 | US$19.110,69 | 2.084.401 AXIS |
| 1924 |  Mytheria MYRA | US$0,002756 | -22,69% | -23,88% | US$52.094 | US$46.363,97 | 18.898.630 MYRA |
| 1925 |  Soldex SOLX | US$0,0001335 | 0,82% | -14,72% | US$56.122 | US$99.885,56 | 420.407.146 SOLX |
| 1926 |  Elpis Battle EBA | US$0,002532 | -1,22% | -1,14% | US$56.147 | US$260,76 | 22.172.718 EBA |
| 1927 |  Swap XWP | US$0,003327 | -2,94% | -31,05% | US$55.478 | - | 16.672.785 XWP |
| 1928 |  Bolivarcoin BOLI | US$0,002948 | 3,19% | -3,22% | US$55.446 | US$10,61 | 18.807.972 BOLI |
| 1929 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1930 |  Shard SHARD | US$0,003211 | -2,94% | -3,22% | US$54.903 | - | 17.100.000 SHARD |
| 1931 |  Uptrennd 1UP | US$0,0001363 | -2,94% | -3,22% | US$54.722 | US$19,00 | 401.460.369 1UP |
| 1932 |  Curio CUR | US$0,02775 | -2,04% | -3,28% | US$54.567 | - | 1.966.078 CUR |
| 1933 |  Phoenix Token PHX | US$0,001600 | 0,62% | 7,35% | US$52.734 | US$21.265,29 | 32.959.585 PHX |
| 1934 |  Rage Fan RAGE | US$0,0009312 | 20,80% | 22,94% | US$52.820 | US$12.722,73 | 56.719.938 RAGE |
| 1935 |  Sypool SYP | US$0,0008081 | -2,46% | -3,10% | US$52.823 | US$161.725 | 65.364.660 SYP |
| 1936 |  YVS.Finance YVS | US$0,03894 | -1,10% | -1,81% | US$51.604 | US$38,90 | 1.325.244 YVS |
| 1937 |  RED TOKEN RED | US$0,000007954 | -3,33% | 4,02% | US$51.707 | US$782.055 | 6.500.834.106 RED |
| 1938 |  GTONCapital GTON | US$0,01417 | -85,32% | -16,98% | US$51.430 | US$4,20 | 3.630.100 GTON |
| 1939 |  Coinracer CRACE | US$0,0005152 | 0,00% | -2,05% | US$51.282 | - | 99.536.078 CRACE |
| 1940 |  Tapx TAP | US$0,001989 | -0,02% | -0,05% | US$51.145 | - | 25.712.354 TAP |
| 1941 |  TotemFi TOTM | US$0,007976 | -1,17% | -1,25% | US$48.761 | US$13.455,52 | 6.113.675 TOTM |
| 1942 |  Elamachain ELAMA | US$0,00005000 | -0,01% | -0,03% | US$49.924 | - | 998.513.905 ELAMA |
| 1943 |  CafeSwap Token BREW | US$0,002000 | -0,01% | -0,03% | US$49.750 | - | 24.876.006 BREW |
| 1944 |  Bitball Treasure BTRS | US$0,1103 | -0,24% | -35,98% | US$49.636 | US$92.766,63 | 450.000 BTRS |
| 1945 |  Gunstar Metaverse GSTS | US$0,001582 | 0,34% | -4,79% | US$49.516 | US$60.008,09 | 31.290.286 GSTS |
| 1946 |  Polinate POLI | US$0,0003067 | -67,74% | -11,36% | US$47.326 | US$9.825,14 | 154.294.330 POLI |
| 1947 |  Step Finance STEP | US$0,01233 | -3,17% | -15,93% | US$49.309 | US$28.868,21 | 4.000.000 STEP |
| 1948 |  Sentinel Chain SENC | US$0,0002502 | -0,31% | 0,04% | US$49.358 | US$19.038,27 | 197.269.666 SENC |
| 1949 |  Polis POLIS | US$0,004962 | 6,04% | 4,50% | US$48.789 | US$0,04000 | 9.831.891 POLIS |
| 1950 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,03% | US$48.365 | - | 4.807.840 MCC |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.