Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SparkPoint Fuel SFUEL | US$0,001042 | -3,64% | -4,29% | US$29.572 | US$2.050,52 | 28.373.956 SFUEL |
| 2002 |  MMOCoin MMO | US$0,0004297 | 2,19% | 1,49% | US$29.447 | US$26,26 | 68.531.894 MMO |
| 2003 |  Gourmet Galaxy GUM | US$0,008106 | -0,72% | -1,28% | US$26.847 | US$12.913,52 | 3.312.145 GUM |
| 2004 |  Timechain Swap Token TCS | US$0,007891 | -4,54% | -9,82% | US$28.524 | US$3,50 | 3.614.528 TCS |
| 2005 |  SolChicks Token CHICKS | US$0,00004420 | 0,04% | 7,85% | US$28.250 | US$9,03 | 639.106.688 CHICKS |
| 2006 |  Spaceswap MILK2 MILK2 | US$0,003768 | -8,94% | -21,06% | US$27.796 | US$748,22 | 7.376.937 MILK2 |
| 2007 |  Yellow Road ROAD | US$0,009039 | -1,38% | -3,22% | US$27.420 | US$17,20 | 3.033.587 ROAD |
| 2008 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2009 |  VEKTOR VEKTOR | US$0,00000006499 | -0,30% | -1,13% | US$25.432 | US$0,5100 | 391.306.102.445 VEKTOR |
| 2010 |  Knit Finance KFT | US$0,005176 | -8,11% | -9,37% | US$25.363 | US$19.042,21 | 4.900.000 KFT |
| 2011 |  Smoothy SMTY | US$0,004909 | -1,25% | -1,56% | US$24.985 | US$54.250,68 | 5.089.773 SMTY |
| 2012 |  AOK AOK | US$0,0001250 | -2,35% | -4,61% | US$24.999 | US$68.388,43 | 200.000.000 AOK |
| 2013 |  Spaceswap SHAKE SHAKE | US$32,44 | -2,00% | 18,85% | US$24.620 | US$1.091,58 | 759 SHAKE |
| 2014 |  YENTEN YTN | US$0,0005838 | -2,94% | -33,26% | US$24.490 | US$0,01000 | 41.952.065 YTN |
| 2015 |  Bitspawn SPWN | US$0,00004545 | 21,32% | 128,27% | US$23.367 | US$753,86 | 514.118.905 SPWN |
| 2016 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2017 |  CoinAlpha ALP | US$0,0001700 | -1,36% | -4,22% | US$22.934 | US$13,87 | 134.919.571 ALP |
| 2018 |  Beer Money BEER | US$0,0005565 | 1,03% | -43,60% | US$21.925 | US$110,05 | 39.399.999 BEER |
| 2019 |  Gem Exchange and Trading GXT | US$0,0002579 | 0,76% | -23,00% | US$21.540 | US$1.607,48 | 83.529.286 GXT |
| 2020 |  Paybswap PAYB | US$0,0001395 | -0,09% | 3,01% | US$21.502 | US$3,78 | 154.142.639 PAYB |
| 2021 |  Goose Finance EGG | US$0,01208 | -0,14% | -0,57% | US$21.201 | US$13.764,51 | 1.755.130 EGG |
| 2022 |  ACA Token ACA | US$0,0004061 | 8,95% | 9,08% | US$21.856 | US$5.689,04 | 53.811.927 ACA |
| 2023 |  CorionX CORX | US$0,0001036 | 2,35% | -2,56% | US$13.454 | US$67,93 | 129.910.129 CORX |
| 2024 |  Nsure.Network NSURE | US$0,003732 | 5,36% | 2,78% | US$21.155 | US$185.512 | 5.668.964 NSURE |
| 2025 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2026 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2027 |  AFEN Blockchain Network AFEN | US$0,0001213 | -1,63% | -21,10% | US$17.822 | US$40,34 | 146.865.359 AFEN |
| 2028 |  Kuverit KUV | US$0,000006540 | -0,01% | -30,22% | US$17.359 | US$2,85 | 2.654.360.436 KUV |
| 2029 |  Bitcoin Confidential BC | US$0,000002355 | -2,46% | -2,81% | US$17.349 | - | 7.365.901.523 BC |
| 2030 |  ClassicDoge XDOGE | US$0,000001116 | -1,10% | 0,87% | US$16.924 | US$11,83 | 15.170.955.963 XDOGE |
| 2031 |  Martkist MARTK | US$0,0009924 | -31,25% | -15,63% | US$16.824 | - | 16.952.470 MARTK |
| 2032 |  Bitcoin Classic BXC | US$0,02802 | -2,94% | -3,22% | US$16.816 | - | 600.147 BXC |
| 2033 |  Golden Goose GOLD | US$0,00010000 | 11,10% | -0,03% | US$16.599 | US$79,10 | 165.994.209 GOLD |
| 2034 |  Alpha Token A | US$0,0004769 | -2,59% | -3,25% | US$16.564 | - | 34.731.759 A |
| 2035 |  Tokenbox TBX | US$0,001452 | -3,35% | -3,82% | US$16.315 | US$9,30 | 11.235.451 TBX |
| 2036 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000005071 | -3,94% | -8,77% | US$16.034 | US$41.853,87 | 3.162.041.599 WSPP |
| 2037 |  Alphr finance ALPHR | US$0,009018 | -1,10% | -2,49% | US$15.593 | US$9.210,25 | 1.729.085 ALPHR |
| 2038 |  Indexed Finance NDX | US$0,01811 | -3,35% | -3,82% | US$15.484 | US$87,91 | 854.801 NDX |
| 2039 |  BoutsPro BOUTS | US$0,0002013 | -1,54% | 31,51% | US$15.420 | - | 76.615.188 BOUTS |
| 2040 |  OtterClam Finance CLAM | US$0,1207 | 0,96% | -3,70% | US$15.223 | US$0,6100 | 126.082 CLAM |
| 2041 |  Synthetify SNY | US$0,002699 | -11,75% | -17,23% | US$15.184 | US$16.562,99 | 5.625.000 SNY |
| 2042 |  Ormeus Ecosystem ECO | US$0,000006632 | 0,39% | 1,15% | US$14.793 | US$12,02 | 2.230.453.136 ECO |
| 2043 |  Castweet CTT | US$0,008128 | -1,61% | 1,29% | US$14.581 | US$13,35 | 1.793.952 CTT |
| 2044 |  PYRO Network PYRO | US$0,00001850 | -2,04% | -3,28% | US$14.488 | - | 783.007.753 PYRO |
| 2045 |  Rune RUNE | US$1,05 | -0,90% | -3,19% | US$14.164 | - | 13.517 RUNE |
| 2046 |  Twinci TWIN | US$0,06884 | -0,01% | 0,50% | US$13.769 | - | 200.000 TWIN |
| 2047 |  1MillionNFTs 1MIL | US$0,1120 | 0,67% | 9,67% | US$13.440 | US$38.120,25 | 120.000 1MIL |
| 2048 |  Islander ISA | US$0,00002443 | -2,86% | -8,33% | US$13.332 | US$87,87 | 545.753.780 ISA |
| 2049 |  Innovative Bioresearch Coin INNBC | US$0,000000010000 | -0,01% | -0,03% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2050 |  CareCoin CARE | US$0,000006313 | -0,66% | -13,20% | US$12.212 | US$648.178 | 1.934.505.749 CARE |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.