Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AdaSwap ASW | US$0,00001640 | -4,10% | -4,12% | US$11.810 | US$4.693,39 | 720.170.360 ASW |
| 2052 |  Scholarship Coin SCHO | US$0,0008439 | -0,01% | 4,17% | US$11.673 | - | 13.831.050 SCHO |
| 2053 |  HyperAlloy ALLOY | US$0,003359 | 53,02% | -3,80% | US$11.600 | - | 3.453.286 ALLOY |
| 2054 |  FNB Protocol FNB | US$0,000004800 | -0,01% | -0,03% | US$11.570 | - | 2.410.449.913 FNB |
| 2055 |  Neutron NTRN | US$0,0002919 | -2,94% | -3,22% | US$11.419 | - | 39.121.694 NTRN |
| 2056 |  BitSend BSD | US$0,0003503 | -2,94% | -35,48% | US$11.379 | - | 32.488.067 BSD |
| 2057 |  PrivaCoin PRVC | US$0,0008332 | -0,01% | 0,28% | US$10.690 | US$2.471,80 | 12.829.750 PRVC |
| 2058 |  Landbox LAND | US$0,0001391 | 0,06% | -5,28% | US$10.627 | US$544,11 | 76.385.230 LAND |
| 2059 |  Donu DONU | US$0,002043 | -2,94% | -3,22% | US$10.361 | - | 5.070.895 DONU |
| 2060 |  Niftify NIFT | US$0,0008900 | -0,01% | 12,63% | US$10.235 | US$4.187,09 | 11.500.769 NIFT |
| 2061 |  Gossip Coin GOSS | US$0,0002919 | -2,94% | -3,22% | US$9.480 | - | 32.479.221 GOSS |
| 2062 |  ROCKI ROCKI | US$0,001158 | -10,53% | -22,21% | US$9.334 | US$36.478,31 | 8.057.237 ROCKI |
| 2063 |  Kemacoin KEMA | US$0,0003794 | 8,77% | 39,79% | US$9.243 | US$1,48 | 24.360.241 KEMA |
| 2064 |  Axe AXE | US$0,001751 | -16,81% | 16,13% | US$9.213 | US$4,60 | 5.260.968 AXE |
| 2065 |  Elementeum ELET | US$0,001754 | -3,35% | -3,82% | US$9.163 | US$34,08 | 5.223.113 ELET |
| 2066 |  Lithosphere LITHO | US$0,0001429 | 1,62% | -9,18% | US$8.904 | US$59.315,49 | 62.316.885 LITHO |
| 2067 |  Ancient Kingdom DOM | US$0,000006702 | -1,81% | 2,03% | US$8.856 | US$6,17 | 1.321.331.540 DOM |
| 2068 |  Acoin ACOIN | US$0,007005 | -2,94% | -3,22% | US$8.547 | - | 1.220.085 ACOIN |
| 2069 |  ModiHost AIM | US$0,006824 | -2,94% | -3,22% | US$8.507 | - | 1.246.664 AIM |
| 2070 |  Streamit Coin STREAM | US$0,0005838 | -2,94% | -3,22% | US$7.898 | - | 13.529.414 STREAM |
| 2071 |  KIWIGO KGO | US$0,0001730 | -3,01% | -4,34% | US$7.342 | US$0,7800 | 42.438.196 KGO |
| 2072 |  FBX by KXCO FBX | US$0,0008187 | -10,54% | -10,37% | US$7.278 | US$358.525 | 8.889.956 FBX |
| 2073 |  Gaj Finance GAJ | US$0,003740 | -1,97% | -3,31% | US$7.261 | US$14,50 | 1.941.413 GAJ |
| 2074 |  2local 2LC | US$0,0000005526 | -1,90% | 0,36% | US$6.950 | US$0,4900 | 12.576.818.104 2LC |
| 2075 |  Zuki Moba ZUKI | US$0,0001859 | 0,72% | -4,33% | US$6.844 | US$5,58 | 36.819.022 ZUKI |
| 2076 |  Smaugs NFT SMG | US$0,0001874 | -0,01% | 2,09% | US$6.558 | - | 35.000.000 SMG |
| 2077 |  Rewardiqa REW | US$0,0006476 | -2,04% | -3,28% | US$6.476 | - | 10.000.000 REW |
| 2078 |  AMATEN AMA | US$0,0008100 | -0,01% | -54,76% | US$6.133 | - | 7.571.323 AMA |
| 2079 |  Step Hero HERO | US$0,0004530 | 8,34% | 15,09% | US$5.867 | US$19.257,78 | 12.951.109 HERO |
| 2080 |  BonFi BNF | US$0,00001940 | -0,01% | -51,51% | US$5.770 | US$4,86 | 297.418.335 BNF |
| 2081 |  Moniwar MOWA | US$0,0005042 | -1,27% | -2,01% | US$5.451 | US$56,24 | 10.810.810 MOWA |
| 2082 |  Warena RENA | US$0,0007400 | -0,48% | 11,28% | US$5.078 | US$12.173,65 | 6.862.242 RENA |
| 2083 |  SafeCapital SCAP | US$0,002598 | -42,41% | -42,58% | US$4.813 | US$4,16 | 1.852.870 SCAP |
| 2084 |  FUZE Token FUZE | US$6,39 | -27,28% | 24,43% | US$4.786 | US$33.378,21 | 749 FUZE |
| 2085 |  Knight War - The Holy Trio KWS | US$0,0001498 | -1,55% | -6,50% | US$4.718 | US$10.476,34 | 31.485.404 KWS |
| 2086 |  Luna Rush LUS | US$0,001033 | -1,34% | -6,34% | US$4.699 | US$15.438,78 | 4.550.147 LUS |
| 2087 |  LCMS LCMS | US$0,0003000 | -0,01% | -0,03% | US$4.477 | - | 14.922.868 LCMS |
| 2088 |  BSClaunch BSL | US$0,001996 | -0,26% | -4,33% | US$3.899 | US$1.573,36 | 1.953.140 BSL |
| 2089 |  SolanaSail Governance Token GSAIL | US$0,0010000 | -54,55% | -84,62% | US$3.700 | US$90,46 | 3.700.000 GSAIL |
| 2090 |  CRDT CRDT | US$0,0004071 | -2,04% | -45,44% | US$3.574 | - | 8.779.314 CRDT |
| 2091 |  Defis XGM | US$0,00002627 | -2,94% | -3,22% | US$3.535 | US$47,80 | 134.558.580 XGM |
| 2092 |  Xion Finance XGT | US$0,0003496 | 9,26% | -13,12% | US$3.482 | US$170,73 | 9.960.845 XGT |
| 2093 |  Pyrk PYRK | US$0,0002183 | -2,04% | -3,28% | US$3.446 | - | 15.781.994 PYRK |
| 2094 |  Kwikswap Protocol KWIK | US$0,0003569 | -2,05% | -3,27% | US$3.390 | - | 9.497.188 KWIK |
| 2095 |  Guider GDR | US$0,00001149 | -1,52% | -1,68% | US$2.982 | US$26,94 | 259.564.000 GDR |
| 2096 |  Grimm GRIMM | US$0,00004670 | -2,94% | -3,22% | US$2.825 | US$8,53 | 60.501.300 GRIMM |
| 2097 |  SeChain SNN | US$0,0000001630 | -2,26% | 1,91% | US$2.777 | - | 17.033.991.147 SNN |
| 2098 |  Warp Finance WARP | US$0,5645 | -4,32% | -6,57% | US$2.639 | US$84,81 | 4.674 WARP |
| 2099 |  NestEGG Coin EGG | US$0,00005838 | -35,30% | -3,22% | US$2.472 | US$0,03000 | 42.342.655 EGG |
| 2100 |  Niobium Coin NBC | US$0,00003741 | -40,21% | -31,00% | US$2.351 | US$170,49 | 62.827.668 NBC |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.