Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PLANET PLANET | US$0,00006065 | -3,94% | -12,64% | - | US$8.518.550 | - |
| 2152 |  Wrapped Pulse WPLS | US$0,00009726 | -4,21% | -13,53% | - | US$7.318.353 | - |
| 2153 |  The Debt Box DEBT | US$13,09 | 0,21% | -3,83% | - | US$6.861.613 | - |
| 2154 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04075 | -19,50% | -16,23% | - | US$6.747.721 | - |
| 2155 |  Ludena Protocol LDN | US$0,01216 | -10,42% | 118,32% | - | US$6.933.088 | - |
| 2156 |  crvUSD CRVUSD | US$0,9998 | -0,04% | 0,01% | - | US$6.531.992 | - |
| 2157 |  Beacon ETH BETH | US$1.854,22 | -1,90% | -3,13% | - | US$6.243.709 | - |
| 2158 |  Cheelee CHEEL | US$16,59 | -1,14% | 1,00% | - | US$5.975.648 | - |
| 2159 |  Hamsters HAMS | US$0,6506 | -25,49% | 0,00% | - | US$6.008.938 | - |
| 2160 |  Lido wstETH WSTETH | US$2.089,68 | -2,28% | -3,37% | - | US$5.183.779 | - |
| 2161 |  Structure finance STF | US$0,005525 | -1,68% | 0,11% | - | US$5.555.079 | - |
| 2162 |  MyMetaTrader MMT | US$0,04578 | -19,61% | -3,65% | - | US$5.458.062 | - |
| 2163 |  Crypteriumcoin CCOIN | US$0,008758 | 3,41% | -7,76% | - | US$5.365.168 | - |
| 2164 |  Compound USD Coin CUSDC | US$0,02290 | -0,01% | 0,01% | - | US$5.044.551 | - |
| 2165 |  INOFI FON | US$0,6854 | 12,93% | 17,19% | - | US$4.870.746 | - |
| 2166 |  BullBear AI AIBB | US$0,000000004754 | -3,23% | -1,72% | - | US$4.815.080 | - |
| 2167 |  POGAI pogai | US$0,0001079 | -6,52% | 68,41% | - | US$4.356.786 | - |
| 2168 |  MOG Coin MOG | US$0,000000006882 | -41,22% | 0,00% | - | US$4.135.457 | - |
| 2169 |  Hippo Wallet Token (HPO) HPO | US$0,003622 | -1,71% | -2,50% | - | US$4.028.007 | - |
| 2170 |  SIGN SIGN | US$0,01381 | 70,20% | 210,34% | - | US$3.986.231 | - |
| 2171 |  Carmin CARMIN | US$0,1349 | 3,85% | 17,81% | - | US$3.778.050 | - |
| 2172 |  Wojak WOJAK | US$0,0001102 | -17,26% | -1,41% | - | US$3.604.673 | - |
| 2173 |  Compound USDT CUSDT | US$0,02239 | -0,01% | 4,57% | - | US$3.558.216 | - |
| 2174 |  USD+ USD+ | US$1,00 | -0,09% | 0,26% | - | US$3.538.918 | - |
| 2175 |  Minebase MBASE | US$0,2080 | 2,32% | 14,27% | - | US$3.514.629 | - |
| 2176 |  Metababy BABY | US$0,001554 | -18,53% | -52,40% | - | US$3.457.944 | - |
| 2177 |  Sakai Vault SAKAI | US$1,91 | 1,90% | 31,26% | - | US$3.332.313 | - |
| 2178 |  PulseX PLSX | US$0,00002972 | -5,71% | -17,20% | - | US$3.253.265 | - |
| 2179 |  Deesse LOVE | US$0,0006849 | -5,62% | 60,30% | - | US$3.175.132 | - |
| 2180 |  Thales THALES | US$0,5991 | 17,54% | 25,30% | - | US$3.146.167 | - |
| 2181 |  Libra Incentix LIXX | US$0,003115 | 9,23% | -1,63% | - | US$3.049.916 | - |
| 2182 |  AS Monaco Fan Token ASM | US$1,28 | 19,03% | 22,90% | - | US$3.089.972 | - |
| 2183 |  EquityPay EQPAY | US$0,4060 | 54,13% | 64,42% | - | US$3.012.917 | - |
| 2184 |  Giant Mammoth GMMT | US$2,92 | -0,39% | -0,48% | - | US$3.026.466 | - |
| 2185 |  BlackPearl Token BPLC | US$0,0000002000 | -0,01% | -0,03% | - | US$3.010.227 | - |
| 2186 |  PepeAI PEPEAI | US$0,000000001160 | 14,84% | 16,72% | - | US$3.002.336 | - |
| 2187 |  DFX Finance DFX | US$0,04990 | -2,69% | -1,77% | - | US$3.047.296 | - |
| 2188 |  Compound Dai CDAI | US$0,02227 | -0,02% | -0,04% | - | US$2.928.291 | - |
| 2189 |  DexCheck DCK | US$0,04119 | -6,67% | 0,00% | - | US$2.737.230 | - |
| 2190 |  USDP Stablecoin USDP | US$1,00 | -0,29% | -0,23% | - | US$2.613.478 | - |
| 2191 |  CAW(A Hunters Dream) CAW | US$0,00000005003 | 3,66% | 8,96% | - | US$2.550.483 | - |
| 2192 |  Best Fintech Investment Coin BFIC | US$23,90 | 5,45% | 38,06% | - | US$2.558.963 | - |
| 2193 |  Bitcoin 2.0 BTC2.0 | US$0,2230 | -27,56% | -52,83% | - | US$2.575.937 | - |
| 2194 |  Disney DIS | US$0,2541 | 1,90% | 12,03% | - | US$2.466.595 | - |
| 2195 |  Turbo TURBO | US$0,0001083 | -15,23% | -13,32% | - | US$2.458.426 | - |
| 2196 |  Note NOTE | US$1,01 | -0,03% | -0,11% | - | US$2.454.133 | - |
| 2197 |  REVOLAND TOKEN REVO | US$0,03580 | -9,08% | -21,44% | - | US$2.472.622 | - |
| 2198 |  BOB BOB | US$1,00 | -0,05% | 0,14% | - | US$2.438.833 | - |
| 2199 |  Pomerium PMG | US$0,4736 | 116,98% | 142,28% | - | US$2.427.199 | - |
| 2200 |  Lybra Finance LBR | US$1,29 | -0,90% | -32,97% | - | US$2.414.559 | - |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.