Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Lido Staked SOL stSOL | US$26,04 | -6,06% | -13,05% | - | US$2.386.216 | - |
| 2202 |  KermitTheCoin KERMIT | US$0,000004219 | -4,08% | -6,66% | - | US$2.394.880 | - |
| 2203 |  Wagie Bot WAGIEBOT | US$0,9434 | -35,94% | 491,64% | - | US$2.365.890 | - |
| 2204 |  Soonaverse SOON | US$0,3313 | -1,86% | 18,60% | - | US$2.282.753 | - |
| 2205 |  Galactic Quadrant GQ | US$0,002938 | -4,55% | -12,79% | - | US$2.266.364 | - |
| 2206 |  Angle Protocol AGEUR | US$1,11 | -0,32% | -1,39% | - | US$2.264.990 | - |
| 2207 |  ASTRA Protocol ASTRA | US$0,01363 | -13,60% | -33,94% | - | US$2.265.898 | - |
| 2208 |  Fasttoken FTN | US$0,9044 | 0,10% | -0,19% | - | US$2.266.286 | - |
| 2209 |  LYO Credit LYO | US$0,6062 | 0,04% | 0,56% | - | US$2.248.527 | - |
| 2210 |  Coinbase Wrapped Staked ETH CBETH | US$1.929,96 | -2,08% | -3,32% | - | US$2.340.106 | - |
| 2211 |  STEMX STEMX | US$0,005206 | -10,41% | -16,58% | - | US$2.470.051 | - |
| 2212 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,02% | - | US$2.221.804 | - |
| 2213 |  Trillioner TLC | US$21,23 | 0,39% | 0,13% | - | US$2.206.833 | - |
| 2214 |  GameSwift GSWIFT | US$0,08589 | -1,24% | 0,00% | - | US$1.898.246 | - |
| 2215 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9964 | -0,35% | -0,88% | - | US$2.099.674 | - |
| 2216 |  Digital Financial Exchange DIFX | US$0,2545 | -0,45% | 1,14% | - | US$2.066.468 | - |
| 2217 |  Laelaps LAELAPS | US$0,003903 | -16,66% | 268,82% | - | US$2.057.038 | - |
| 2218 |  ZoidPay ZPAY | US$0,02180 | -11,91% | -26,27% | - | US$2.045.386 | - |
| 2219 |  Sanko GameCorp DMT | US$23,78 | -20,14% | -29,33% | - | US$2.006.085 | - |
| 2220 |  Jesus Coin JESUS | US$0,00000002974 | -16,10% | -30,95% | - | US$1.997.361 | - |
| 2221 |  TENET TENET | US$0,1372 | -11,03% | -13,87% | - | US$2.001.568 | - |
| 2222 |  Nova NOVA | US$0,00000001089 | 3,23% | 34,11% | - | US$1.973.346 | - |
| 2223 |  MAI MIMATIC | US$0,9425 | 0,92% | 6,57% | - | US$1.983.141 | - |
| 2224 |  Wrapped CANTO WCANTO | US$0,1265 | -6,27% | -7,01% | - | US$1.961.886 | - |
| 2225 |  Global Fan Token GLFT | US$0,00007581 | 5,87% | -4,22% | - | US$1.895.740 | - |
| 2226 |  Massive Protocol MAV | US$0,2902 | -11,71% | -18,83% | - | US$1.909.434 | - |
| 2227 |  VMPX VMPX | US$0,05000 | -7,11% | -19,35% | - | US$1.908.786 | - |
| 2228 |  Bittensor TAO | US$87,07 | 3,89% | 31,18% | - | US$1.910.274 | - |
| 2229 |  FourCoin FOUR | US$0,000002195 | 7,55% | 1,00% | - | US$1.866.912 | - |
| 2230 |  BOBO BOBO | US$0,0000001274 | -4,70% | -20,25% | - | US$1.796.937 | - |
| 2231 |  FairERC20 ferc | US$0,2272 | -9,49% | -6,49% | - | US$1.831.420 | - |
| 2232 |  DollarSqueeze DSQ | US$0,03727 | 4,21% | -44,14% | - | US$1.834.460 | - |
| 2233 |  Carbon browser CSIX | US$0,02496 | -6,90% | 27,44% | - | US$1.797.268 | - |
| 2234 |  Tether Avalanche Bridged USDTE | US$0,9985 | -0,20% | -0,71% | - | US$1.783.867 | - |
| 2235 |  XCAD Network Play PLAY | US$0,07350 | -1,97% | 8,29% | - | US$1.763.519 | - |
| 2236 |  Shib2.0 SHIB2.0 | US$0,000000003744 | -29,44% | -39,45% | - | US$1.762.818 | - |
| 2237 |  XT.com Token XT | US$2,34 | -2,97% | -10,26% | - | US$1.763.070 | - |
| 2238 |  MELD MELD | US$0,02178 | -1,85% | -8,12% | - | US$1.720.858 | - |
| 2239 |  Psyop PSYOP | US$0,001033 | -2,83% | -52,23% | - | US$1.725.576 | - |
| 2240 |  SHARBI SHARBI | US$0,000002982 | -0,60% | 1,46% | - | US$1.687.009 | - |
| 2241 |  XEN Crypto XEN | US$0,0000009445 | -3,79% | 1,07% | - | US$1.702.793 | - |
| 2242 |  Tether EURt EURT | US$1,11 | -0,42% | -1,39% | - | US$1.651.889 | - |
| 2243 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001819 | 24,15% | -3,01% | - | US$1.654.333 | - |
| 2244 |  FUTUREXCRYPTO FXC | US$0,7620 | 2,32% | 8,87% | - | US$1.640.666 | - |
| 2245 |  Nordek NRK | US$0,08139 | 4,72% | -4,32% | - | US$1.620.709 | - |
| 2246 |  Rocket Pool ETH RETH | US$1.993,04 | -2,21% | -3,27% | - | US$1.613.420 | - |
| 2247 |  WAGMI Games WAGMIGAMES | US$0,00001834 | -8,55% | -17,68% | - | US$1.597.570 | - |
| 2248 |  BOB BOB | US$0,000006871 | -15,89% | -22,40% | - | US$1.588.908 | - |
| 2249 |  Bit.Store STORE | US$0,01065 | -1,04% | -0,89% | - | US$1.578.228 | - |
| 2250 |  LootBot LOOT | US$0,7253 | -37,13% | 4,89% | - | US$1.571.738 | - |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.