Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Origin Ether OETH | US$1.857,28 | -1,86% | -2,87% | - | US$615.848 | - |
| 2402 |  xcDOT XCDOT | US$16,08 | 2,17% | 4,19% | - | US$613.786 | - |
| 2403 |  Sponge $SPONGE | US$0,0001226 | -4,18% | -8,70% | - | US$612.732 | - |
| 2404 |  WORLD ID WOID | US$0,000001311 | 1,05% | -73,77% | - | US$612.579 | - |
| 2405 |  Homer SIMPSON | US$0,000000000003 | -5,08% | 2,88% | - | US$611.396 | - |
| 2406 |  wooonen WOOO | US$0,0004102 | -13,25% | -11,85% | - | US$609.836 | - |
| 2407 |  Palmswap PALM | US$0,01246 | -22,26% | -32,30% | - | US$594.879 | - |
| 2408 |  HAY HAY | US$1,00 | 0,00% | 0,00% | - | US$602.365 | - |
| 2409 |  Pig 2.0 PIG2.0 | US$0,000000000182 | -3,29% | -54,73% | - | US$603.943 | - |
| 2410 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,02% | 0,00% | - | US$586.268 | - |
| 2411 |  Txbit Token TXBIT | US$0,01079 | -6,57% | -15,19% | - | US$600.047 | - |
| 2412 |  Rabbit RAB | US$0,004713 | -1,92% | -7,53% | - | US$585.711 | - |
| 2413 |  Fracton Protocol FT | US$3,43 | -1,07% | -5,88% | - | US$585.155 | - |
| 2414 |  Parex PRX | US$0,2186 | -3,81% | -8,51% | - | US$610.198 | - |
| 2415 |  OGzClub OGz | US$0,000007853 | -2,73% | 3,47% | - | US$572.338 | - |
| 2416 |  PDX Coin PDX | US$48,78 | -0,22% | -0,58% | - | US$576.700 | - |
| 2417 |  Level Finance LVL | US$2,82 | -4,47% | -14,76% | - | US$575.288 | - |
| 2418 |  Love LOVE | US$0,001994 | -7,58% | -25,90% | - | US$569.631 | - |
| 2419 |  Frutti Dino FDT | US$0,03992 | -3,93% | -7,09% | - | US$569.947 | - |
| 2420 |  The Habibiz HABIBI | US$0,0000001433 | -14,79% | -27,83% | - | US$573.366 | - |
| 2421 |  Hasaki HAHA | US$0,000005861 | -2,56% | -2,91% | - | US$567.664 | - |
| 2422 |  Generational Wealth GEN | US$0,000000001211 | -2,42% | -37,44% | - | US$565.044 | - |
| 2423 |  Gera Coin GERA | US$0,004777 | 0,90% | -23,02% | - | US$566.390 | - |
| 2424 |  Simpsons AI SAI | US$0,000000000040 | -10,42% | -17,08% | - | US$549.373 | - |
| 2425 |  Lingose LING | US$0,002768 | 0,23% | 1,14% | - | US$561.788 | - |
| 2426 |  Ben's Finale FINALE | US$0,00002684 | -25,62% | 75,41% | - | US$555.032 | - |
| 2427 |  DEXGame DXGM | US$0,006580 | -2,28% | -2,22% | - | US$552.642 | - |
| 2428 |  Rekt REKT | US$0,000000001022 | -4,58% | 0,38% | - | US$551.414 | - |
| 2429 |  GHO GHO | US$0,9831 | -0,51% | -0,53% | - | US$539.473 | - |
| 2430 |  USP Token USP | US$0,7152 | 1,24% | -0,17% | - | US$538.440 | - |
| 2431 |  FUNCH FUNCH | US$4,02 | 0,37% | 0,44% | - | US$538.311 | - |
| 2432 |  A.I.Earn AIE | US$0,00007855 | -89,22% | -69,80% | - | US$539.479 | - |
| 2433 |  Staika STIK | US$3,09 | -2,33% | 6,27% | - | US$562.553 | - |
| 2434 |  Paribu Net PRB | US$0,4583 | -2,78% | -2,16% | - | US$538.559 | - |
| 2435 |  Berry BERRY | US$0,0005205 | 3,15% | -3,59% | - | US$520.087 | - |
| 2436 |  POOH POOH | US$0,000000002664 | -5,38% | -21,81% | - | US$535.425 | - |
| 2437 |  Candy Pocket CANDY | US$0,1039 | -5,69% | -30,93% | - | US$531.757 | - |
| 2438 |  PepeCoin Cryptocurrency pepecoin | US$0,03278 | -5,33% | -10,54% | - | US$531.865 | - |
| 2439 |  Monetha MTH | US$0,005487 | -4,08% | -21,66% | - | US$524.389 | - |
| 2440 |  MixToEarn MTE | US$0,006776 | 4,96% | 176,01% | - | US$528.299 | - |
| 2441 |  FitBurn CAL | US$0,006202 | -5,38% | -33,78% | - | US$529.207 | - |
| 2442 |  Lucky Coin LKC | US$0,000000000324 | -20,48% | -24,68% | - | US$521.972 | - |
| 2443 |  MinePlex PLEX | US$0,08451 | 23,28% | 9,15% | - | US$525.175 | - |
| 2444 |  BoltBot BOLT | US$1,49 | -38,69% | 989,33% | - | US$514.496 | - |
| 2445 |  PAWZONE PAW | US$0,000008094 | 2,30% | -6,78% | - | US$521.754 | - |
| 2446 |  Faith Tribe FTRB | US$0,005519 | -0,74% | 0,43% | - | US$521.541 | - |
| 2447 |  NEON NEON | US$0,000000000894 | -5,18% | 4,38% | - | US$524.072 | - |
| 2448 |  Temtum TEM | US$0,2097 | -3,01% | -4,21% | - | US$511.102 | - |
| 2449 |  Unidef U | US$0,0001244 | -1,21% | -0,85% | - | US$506.070 | - |
| 2450 |  NeoBot NEOBOT | US$0,1747 | 37,54% | 0,00% | - | US$505.929 | - |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.