Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Luffy LUFFY | US$0,00006446 | -2,52% | -19,84% | - | US$371.854 | - |
| 2552 |  Gym Network GYMNET | US$0,02287 | -1,56% | -3,11% | - | US$368.716 | - |
| 2553 |  L $L | US$0,000001705 | -10,60% | 0,37% | - | US$368.336 | - |
| 2554 |  ANIVERSE ANV | US$0,01242 | -7,86% | -2,86% | - | US$372.092 | - |
| 2555 |  INT INT | US$0,002776 | 10,96% | 14,71% | - | US$365.479 | - |
| 2556 |  Lina Network LINA | US$0,01236 | 106,74% | 4,00% | - | US$365.181 | - |
| 2557 |  Archi Finance ARCHI | US$1,79 | -1,48% | 115,27% | - | US$364.527 | - |
| 2558 |  Degen Zoo DZOO | US$0,003646 | -3,77% | -2,09% | - | US$361.557 | - |
| 2559 |  CryptMi CYMI | US$1,01 | 1,76% | 1,57% | - | US$363.073 | - |
| 2560 |  Algebra ALGB | US$0,01224 | -4,97% | -9,08% | - | US$355.620 | - |
| 2561 |  ARTT Network ARTT | US$0,01577 | -2,43% | -0,98% | - | US$358.282 | - |
| 2562 |  PandAI PANDAI | US$0,00000002101 | -0,41% | -1,43% | - | US$357.740 | - |
| 2563 |  USD mars USDm | US$0,9556 | 3,36% | 2,36% | - | US$355.958 | - |
| 2564 |  Modex MODEX | US$0,01315 | -4,41% | -10,36% | - | US$351.200 | - |
| 2565 |  EscoinToken ELG | US$2,85 | 0,69% | -1,30% | - | US$349.273 | - |
| 2566 |  Storepay SPC | US$0,00003753 | -3,50% | 0,61% | - | US$344.268 | - |
| 2567 |  Undead Blocks UNDEAD | US$0,09119 | -2,52% | -12,46% | - | US$347.245 | - |
| 2568 |  Energreen EGRN | US$2,08 | 6,90% | 7,66% | - | US$345.234 | - |
| 2569 |  Plug Chain PC | US$0,001116 | -0,87% | -0,43% | - | US$342.331 | - |
| 2570 |  xSPECTAR XSPECTAR | US$0,05096 | -0,33% | 0,68% | - | US$339.990 | - |
| 2571 |  Lido Staked Matic stMATIC | US$0,7839 | -4,01% | -6,35% | - | US$338.070 | - |
| 2572 |  FIRST SIRIUS | US$0,01517 | 2,89% | 0,00% | - | US$335.464 | - |
| 2573 |  Coloniume Network CLNX | US$0,2057 | 1,31% | 0,40% | - | US$335.292 | - |
| 2574 |  Starly $STARLY | US$0,004164 | -3,65% | -9,53% | - | US$329.755 | - |
| 2575 |  Jasan Wellness JW | US$22,11 | -11,41% | -19,11% | - | US$333.291 | - |
| 2576 |  Arise Chikun CHIKUN | US$0,001156 | 0,00% | 0,00% | - | US$328.788 | - |
| 2577 |  Risitas RISITA | US$0,001463 | -65,15% | -84,46% | - | US$332.132 | - |
| 2578 |  KONPAY KON | US$0,02630 | -9,75% | -23,75% | - | US$330.358 | - |
| 2579 |  SnailBrook SNAIL | US$0,0002344 | -3,51% | 0,70% | - | US$331.674 | - |
| 2580 |  myDid SYL | US$0,0004042 | 2,24% | 0,81% | - | US$328.124 | - |
| 2581 |  Creta World CRETA | US$0,03183 | -5,89% | -21,01% | - | US$323.206 | - |
| 2582 |  GBANK APY GBK | US$0,06293 | -6,12% | 2,32% | - | US$327.959 | - |
| 2583 |  GalaxiaVerse GLXIA | US$0,00006620 | -8,37% | -5,83% | - | US$324.937 | - |
| 2584 |  SKYPlay SKP | US$0,008835 | -0,66% | -4,61% | - | US$323.940 | - |
| 2585 |  Convex CRV CVXCRV | US$0,7109 | -4,00% | -10,10% | - | US$518.191 | - |
| 2586 |  X X | US$0,0003298 | 131,54% | 1,00% | - | US$322.103 | - |
| 2587 |  MetaMecha MM | US$0,02963 | -9,40% | 0,00% | - | US$303.616 | - |
| 2588 |  Galaxy Coin GALAXY | US$0,000000001215 | -1,07% | -14,34% | - | US$321.336 | - |
| 2589 |  Betswap.gg BSGG | US$0,001694 | -5,58% | 14,83% | - | US$318.754 | - |
| 2590 |  Port Finance PORT | US$0,01320 | -0,03% | 0,19% | - | US$314.545 | - |
| 2591 |  Qitmeer Network MEER | US$0,09300 | 16,63% | 32,20% | - | US$318.082 | - |
| 2592 |  Pi PI | US$25,98 | -4,09% | 26,81% | - | US$318.039 | - |
| 2593 |  Octopus Network OCT | US$0,1507 | -0,92% | -3,73% | - | US$317.286 | - |
| 2594 |  Made In Real Life MIRL | US$0,0004579 | -6,60% | -6,25% | - | US$328.999 | - |
| 2595 |  ViCA Token VICA | US$0,05905 | -4,20% | -8,27% | - | US$313.847 | - |
| 2596 |  Philcoin PHL | US$0,007031 | -0,64% | -4,12% | - | US$316.984 | - |
| 2597 |  RAKHI RKI | US$0,7229 | -3,94% | -40,09% | - | US$325.027 | - |
| 2598 |  DogCoin DOGS | US$0,000000001151 | -8,80% | -8,90% | - | US$315.228 | - |
| 2599 |  ZakumiFi ZAFI | US$0,05837 | -5,22% | 27,09% | - | US$330.630 | - |
| 2600 |  SX Network SX | US$0,1156 | -3,27% | 4,56% | - | US$313.064 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.